NEOS S&P 500 High Income ETF (SPYI)
53.53
0.00 (0.00%)
USD |
BATS |
Aug 26, 16:00
53.71
+0.18
(+0.34%)
Pre-Market: 20:00
SPYI Total Return Level : 86.82 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 86.82 |
| August 25, 2026 | 86.82 |
| August 24, 2026 | 86.59 |
| August 21, 2026 | 86.71 |
| August 20, 2026 | 86.46 |
| August 19, 2026 | 86.93 |
| August 18, 2026 | 86.77 |
| August 17, 2026 | 87.12 |
| August 14, 2026 | 87.33 |
| August 13, 2026 | 87.36 |
| August 12, 2026 | 87.03 |
| August 11, 2026 | 86.85 |
| August 10, 2026 | 87.01 |
| August 07, 2026 | 86.99 |
| August 06, 2026 | 86.66 |
| August 05, 2026 | 86.71 |
| August 04, 2026 | 86.77 |
| August 03, 2026 | 85.84 |
| July 31, 2026 | 84.88 |
| July 30, 2026 | 84.33 |
| July 29, 2026 | 83.00 |
| July 28, 2026 | 84.23 |
| July 27, 2026 | 84.01 |
| July 24, 2026 | 83.98 |
| July 23, 2026 | 83.91 |
| Date | Value |
|---|---|
| July 22, 2026 | 84.84 |
| July 21, 2026 | 84.94 |
| July 20, 2026 | 84.27 |
| July 17, 2026 | 84.37 |
| July 16, 2026 | 85.09 |
| July 15, 2026 | 85.43 |
| July 14, 2026 | 85.15 |
| July 13, 2026 | 84.84 |
| July 10, 2026 | 85.37 |
| July 09, 2026 | 85.07 |
| July 08, 2026 | 84.49 |
| July 07, 2026 | 84.70 |
| July 06, 2026 | 84.97 |
| July 02, 2026 | 84.35 |
| July 01, 2026 | 84.40 |
| June 30, 2026 | 84.40 |
| June 29, 2026 | 83.81 |
| June 26, 2026 | 82.65 |
| June 25, 2026 | 82.95 |
| June 24, 2026 | 82.94 |
| June 23, 2026 | 82.99 |
| June 22, 2026 | 84.08 |
| June 18, 2026 | 84.33 |
| June 17, 2026 | 83.54 |
| June 16, 2026 | 84.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median