First Trust BuyWrite Income ETF (FTHI)
23.68
+0.10
(+0.42%)
USD |
NASDAQ |
Nov 22, 16:00
23.68
0.00 (0.00%)
After-Hours: 20:00
FTHI Total Return Level: 43.65 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.65 |
| November 21, 2024 | 43.46 |
| November 20, 2024 | 43.24 |
| November 19, 2024 | 43.28 |
| November 18, 2024 | 42.82 |
| November 15, 2024 | 42.95 |
| November 14, 2024 | 43.38 |
| November 13, 2024 | 43.48 |
| November 12, 2024 | 43.51 |
| November 11, 2024 | 43.66 |
| November 08, 2024 | 43.59 |
| November 07, 2024 | 43.46 |
| November 06, 2024 | 43.29 |
| November 05, 2024 | 42.49 |
| November 04, 2024 | 41.99 |
| November 01, 2024 | 42.01 |
| October 31, 2024 | 41.90 |
| October 30, 2024 | 42.42 |
| October 29, 2024 | 42.42 |
| October 28, 2024 | 42.34 |
| October 25, 2024 | 42.20 |
| October 24, 2024 | 42.21 |
| October 23, 2024 | 42.09 |
| October 22, 2024 | 42.32 |
| October 21, 2024 | 42.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.50 |
| October 17, 2024 | 42.36 |
| October 16, 2024 | 42.32 |
| October 15, 2024 | 42.17 |
| October 14, 2024 | 42.21 |
| October 11, 2024 | 42.07 |
| October 10, 2024 | 41.90 |
| October 09, 2024 | 41.92 |
| October 08, 2024 | 41.85 |
| October 07, 2024 | 41.65 |
| October 04, 2024 | 41.88 |
| October 03, 2024 | 41.58 |
| October 02, 2024 | 41.61 |
| October 01, 2024 | 41.61 |
| September 30, 2024 | 41.81 |
| September 27, 2024 | 41.70 |
| September 26, 2024 | 41.72 |
| September 25, 2024 | 41.69 |
| September 24, 2024 | 41.76 |
| September 23, 2024 | 41.69 |
| September 20, 2024 | 41.58 |
| September 19, 2024 | 41.62 |
| September 18, 2024 | 41.22 |
| September 17, 2024 | 41.26 |
| September 16, 2024 | 41.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.27
Minimum
Mar 23 2020
43.66
Maximum
Nov 11 2024
31.94
Average
31.12
Median