JPMorgan Equity Premium Income ETF (JEPI)
60.16
+0.25
(+0.42%)
USD |
NYSEARCA |
Nov 22, 16:00
60.18
+0.02
(+0.03%)
After-Hours: 20:00
JEPI Total Return Level: 88.54 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 88.54 |
| November 21, 2024 | 88.17 |
| November 20, 2024 | 87.54 |
| November 19, 2024 | 87.44 |
| November 18, 2024 | 87.47 |
| November 15, 2024 | 87.23 |
| November 14, 2024 | 87.98 |
| November 13, 2024 | 88.33 |
| November 12, 2024 | 88.26 |
| November 11, 2024 | 88.42 |
| November 08, 2024 | 88.35 |
| November 07, 2024 | 87.82 |
| November 06, 2024 | 87.70 |
| November 05, 2024 | 86.66 |
| November 04, 2024 | 85.99 |
| November 01, 2024 | 86.05 |
| October 31, 2024 | 85.83 |
| October 30, 2024 | 86.50 |
| October 29, 2024 | 86.63 |
| October 28, 2024 | 86.81 |
| October 25, 2024 | 86.62 |
| October 24, 2024 | 86.85 |
| October 23, 2024 | 87.05 |
| October 22, 2024 | 87.16 |
| October 21, 2024 | 87.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 87.59 |
| October 17, 2024 | 87.51 |
| October 16, 2024 | 87.40 |
| October 15, 2024 | 87.11 |
| October 14, 2024 | 87.32 |
| October 11, 2024 | 86.95 |
| October 10, 2024 | 86.50 |
| October 09, 2024 | 86.60 |
| October 08, 2024 | 86.26 |
| October 07, 2024 | 86.04 |
| October 04, 2024 | 86.50 |
| October 03, 2024 | 86.15 |
| October 02, 2024 | 86.56 |
| October 01, 2024 | 86.44 |
| September 30, 2024 | 86.45 |
| September 27, 2024 | 86.31 |
| September 26, 2024 | 86.17 |
| September 25, 2024 | 85.90 |
| September 24, 2024 | 86.07 |
| September 23, 2024 | 86.17 |
| September 20, 2024 | 85.93 |
| September 19, 2024 | 86.02 |
| September 18, 2024 | 85.49 |
| September 17, 2024 | 85.72 |
| September 16, 2024 | 85.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.70
Minimum
Jun 26 2020
88.54
Maximum
Nov 22 2024
69.30
Average
69.31
Median