ProShares S&P 500 High Income ETF (ISPY)
48.39
+0.01
(+0.02%)
USD |
BATS |
Aug 26, 16:00
48.44
+0.05
(+0.10%)
Pre-Market: 20:00
ISPY Total Return Level : 61.07 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 61.08 |
| August 25, 2026 | 61.06 |
| August 24, 2026 | 60.95 |
| August 21, 2026 | 61.15 |
| August 20, 2026 | 60.85 |
| August 19, 2026 | 61.29 |
| August 18, 2026 | 61.19 |
| August 17, 2026 | 61.61 |
| August 14, 2026 | 62.00 |
| August 13, 2026 | 62.05 |
| August 12, 2026 | 61.59 |
| August 11, 2026 | 61.45 |
| August 10, 2026 | 61.68 |
| August 07, 2026 | 61.68 |
| August 06, 2026 | 61.34 |
| August 05, 2026 | 61.50 |
| August 04, 2026 | 61.47 |
| August 03, 2026 | 60.77 |
| July 31, 2026 | 60.23 |
| July 30, 2026 | 59.79 |
| July 29, 2026 | 58.71 |
| July 28, 2026 | 59.64 |
| July 27, 2026 | 59.49 |
| July 24, 2026 | 59.51 |
| July 23, 2026 | 59.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 60.28 |
| July 21, 2026 | 60.23 |
| July 20, 2026 | 59.80 |
| July 17, 2026 | 59.66 |
| July 16, 2026 | 60.42 |
| July 15, 2026 | 60.72 |
| July 14, 2026 | 60.50 |
| July 13, 2026 | 60.29 |
| July 10, 2026 | 60.76 |
| July 09, 2026 | 60.58 |
| July 08, 2026 | 60.00 |
| July 07, 2026 | 60.27 |
| July 06, 2026 | 60.50 |
| July 02, 2026 | 60.08 |
| July 01, 2026 | 60.14 |
| June 30, 2026 | 60.20 |
| June 29, 2026 | 59.76 |
| June 26, 2026 | 58.38 |
| June 25, 2026 | 59.21 |
| June 24, 2026 | 59.08 |
| June 23, 2026 | 59.15 |
| June 22, 2026 | 59.96 |
| June 18, 2026 | 60.14 |
| June 17, 2026 | 59.53 |
| June 16, 2026 | 60.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median