ProShares S&P 500 High Income ETF (ISPY)
42.72
+0.07
(+0.16%)
USD |
NYSEARCA |
Jun 10, 16:00
42.72
0.00 (0.00%)
After-Hours: 20:00
ISPY Total Return Level: 44.52 for June 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 07, 2024 | 44.52 |
| June 06, 2024 | 44.51 |
| June 05, 2024 | 44.49 |
| June 04, 2024 | 44.19 |
| June 03, 2024 | 44.14 |
| May 31, 2024 | 44.00 |
| May 30, 2024 | 43.74 |
| May 29, 2024 | 43.97 |
| May 28, 2024 | 44.29 |
| May 24, 2024 | 44.22 |
| May 23, 2024 | 43.99 |
| May 22, 2024 | 44.22 |
| May 21, 2024 | 44.36 |
| May 20, 2024 | 44.26 |
| May 17, 2024 | 44.21 |
| May 16, 2024 | 44.18 |
| May 15, 2024 | 44.24 |
| May 14, 2024 | 43.82 |
| May 13, 2024 | 43.60 |
| May 10, 2024 | 43.68 |
| May 09, 2024 | 43.49 |
| May 08, 2024 | 43.40 |
| May 07, 2024 | 43.31 |
| May 06, 2024 | 43.25 |
| May 03, 2024 | 42.86 |
| Date | Value |
|---|---|
| May 02, 2024 | 42.36 |
| May 01, 2024 | 42.05 |
| April 30, 2024 | 42.17 |
| April 29, 2024 | 42.81 |
| April 26, 2024 | 42.69 |
| April 25, 2024 | 42.14 |
| April 24, 2024 | 42.39 |
| April 23, 2024 | 42.37 |
| April 22, 2024 | 41.90 |
| April 19, 2024 | 41.50 |
| April 18, 2024 | 41.87 |
| April 17, 2024 | 41.89 |
| April 16, 2024 | 42.10 |
| April 15, 2024 | 42.27 |
| April 12, 2024 | 42.67 |
| April 11, 2024 | 43.33 |
| April 10, 2024 | 43.04 |
| April 09, 2024 | 43.16 |
| April 08, 2024 | 43.21 |
| April 05, 2024 | 43.21 |
| April 04, 2024 | 42.69 |
| April 03, 2024 | 43.23 |
| April 02, 2024 | 43.26 |
| April 01, 2024 | 43.47 |
| March 28, 2024 | 43.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.71
Minimum
Jan 04 2024
44.52
Maximum
Jun 07 2024
42.28
Average
42.30
Median
Mar 06 2024