Global X S&P 500® Covered Call ETF (XYLD)
40.31
-0.10
(-0.25%)
USD |
NYSEARCA |
May 17, 16:00
40.21
-0.10
(-0.25%)
After-Hours: 04:22
XYLD Total Return Level: 85.89 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 85.89 |
| May 16, 2024 | 86.11 |
| May 15, 2024 | 86.04 |
| May 14, 2024 | 86.06 |
| May 13, 2024 | 86.06 |
| May 10, 2024 | 86.00 |
| May 09, 2024 | 85.98 |
| May 08, 2024 | 85.91 |
| May 07, 2024 | 85.79 |
| May 06, 2024 | 85.83 |
| May 03, 2024 | 85.72 |
| May 02, 2024 | 85.34 |
| May 01, 2024 | 85.00 |
| April 30, 2024 | 85.04 |
| April 29, 2024 | 85.36 |
| April 26, 2024 | 85.23 |
| April 25, 2024 | 84.89 |
| April 24, 2024 | 85.11 |
| April 23, 2024 | 84.93 |
| April 22, 2024 | 84.53 |
| April 19, 2024 | 83.96 |
| April 18, 2024 | 84.61 |
| April 17, 2024 | 84.78 |
| April 16, 2024 | 85.23 |
| April 15, 2024 | 85.27 |
| Date | Value |
|---|---|
| April 12, 2024 | 85.88 |
| April 11, 2024 | 86.24 |
| April 10, 2024 | 85.92 |
| April 09, 2024 | 86.26 |
| April 08, 2024 | 86.16 |
| April 05, 2024 | 86.03 |
| April 04, 2024 | 85.69 |
| April 03, 2024 | 86.13 |
| April 02, 2024 | 86.07 |
| April 01, 2024 | 86.13 |
| March 28, 2024 | 86.18 |
| March 27, 2024 | 86.09 |
| March 26, 2024 | 85.88 |
| March 25, 2024 | 85.86 |
| March 22, 2024 | 85.84 |
| March 21, 2024 | 85.94 |
| March 20, 2024 | 85.75 |
| March 19, 2024 | 85.46 |
| March 18, 2024 | 85.25 |
| March 15, 2024 | 84.99 |
| March 14, 2024 | 84.76 |
| March 13, 2024 | 84.72 |
| March 12, 2024 | 84.68 |
| March 11, 2024 | 84.53 |
| March 08, 2024 | 84.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.53
Minimum
Mar 23 2020
86.26
Maximum
Apr 09 2024
73.93
Average
75.49
Median
May 26 2021