Global X S&P 500® Covered Call ETF (XYLD)
41.96
+0.11
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
42.00
+0.04
(+0.10%)
After-Hours: 20:00
XYLD Total Return Level: 94.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 94.71 |
November 21, 2024 | 94.46 |
November 20, 2024 | 94.23 |
November 19, 2024 | 94.28 |
November 18, 2024 | 94.14 |
November 15, 2024 | 93.80 |
November 14, 2024 | 94.39 |
November 13, 2024 | 94.39 |
November 12, 2024 | 94.36 |
November 11, 2024 | 94.39 |
November 08, 2024 | 94.32 |
November 07, 2024 | 94.18 |
November 06, 2024 | 93.85 |
November 05, 2024 | 92.62 |
November 04, 2024 | 91.66 |
November 01, 2024 | 91.77 |
October 31, 2024 | 91.41 |
October 30, 2024 | 92.69 |
October 29, 2024 | 92.82 |
October 28, 2024 | 92.69 |
October 25, 2024 | 92.44 |
October 24, 2024 | 92.40 |
October 23, 2024 | 92.37 |
October 22, 2024 | 92.71 |
October 21, 2024 | 92.86 |
Date | Value |
---|---|
October 18, 2024 | 92.85 |
October 17, 2024 | 92.76 |
October 16, 2024 | 92.81 |
October 15, 2024 | 92.79 |
October 14, 2024 | 92.72 |
October 11, 2024 | 92.67 |
October 10, 2024 | 92.50 |
October 09, 2024 | 92.39 |
October 08, 2024 | 92.21 |
October 07, 2024 | 91.83 |
October 04, 2024 | 92.10 |
October 03, 2024 | 91.57 |
October 02, 2024 | 91.72 |
October 01, 2024 | 91.52 |
September 30, 2024 | 91.99 |
September 27, 2024 | 91.85 |
September 26, 2024 | 91.77 |
September 25, 2024 | 91.79 |
September 24, 2024 | 91.74 |
September 23, 2024 | 91.68 |
September 20, 2024 | 91.36 |
September 19, 2024 | 91.41 |
September 18, 2024 | 91.26 |
September 17, 2024 | 91.19 |
September 16, 2024 | 91.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.53
Minimum
Mar 23 2020
94.71
Maximum
Nov 22 2024
76.40
Average
77.56
Median