GPIX Total Return Level Analysis

Goldman Sachs S&P 500 Core Prm IncETF (GPIX)

50.03 -0.29 (-0.58%) USD | NASDAQ | Nov 14, 16:00

50.32 +0.29 (+0.58%) After-Hours: 17:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 13, 2024	54.80
November 12, 2024	54.63
November 11, 2024	54.75
November 08, 2024	54.68
November 07, 2024	54.52
November 06, 2024	54.17
November 05, 2024	53.06
November 04, 2024	52.48
November 01, 2024	52.60
October 31, 2024	52.46
October 30, 2024	53.25
October 29, 2024	53.38
October 28, 2024	53.32
October 25, 2024	53.18
October 24, 2024	53.18
October 23, 2024	53.08
October 22, 2024	53.49
October 21, 2024	53.48
October 18, 2024	53.52
October 17, 2024	53.39
October 16, 2024	53.36
October 15, 2024	53.19
October 14, 2024	53.48
October 11, 2024	53.19
October 10, 2024	52.95

Date	Value
October 09, 2024	52.96
October 08, 2024	52.65
October 07, 2024	52.24
October 04, 2024	52.63
October 03, 2024	52.25
October 02, 2024	52.31
October 01, 2024	52.29
September 30, 2024	52.71
September 27, 2024	52.48
September 26, 2024	52.53
September 25, 2024	52.39
September 24, 2024	52.44
September 23, 2024	52.31
September 20, 2024	52.26
September 19, 2024	52.41
September 18, 2024	51.63
September 17, 2024	51.89
September 16, 2024	51.71
September 13, 2024	51.62
September 12, 2024	51.41
September 11, 2024	51.04
September 10, 2024	50.63
September 09, 2024	50.36
September 06, 2024	49.77
September 05, 2024	50.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.03

Minimum

Oct 27 2023

54.80

Maximum

Nov 13 2024

48.05

Average

48.09

Median

Mar 20 2024

Total Return Level Benchmarks