Goldman Sachs S&P 500 Premium Income ETF (GPIX)
55.65
+0.14
(+0.25%)
USD |
NASDAQ |
Jul 15, 16:00
55.70
+0.05
(+0.09%)
After-Hours: 20:00
GPIX Total Return Level : 69.66 for July 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 14, 2026 | 69.66 |
| July 13, 2026 | 69.46 |
| July 10, 2026 | 69.90 |
| July 09, 2026 | 69.68 |
| July 08, 2026 | 69.16 |
| July 07, 2026 | 69.34 |
| July 06, 2026 | 69.61 |
| July 02, 2026 | 69.07 |
| July 01, 2026 | 69.16 |
| June 30, 2026 | 69.24 |
| June 29, 2026 | 68.77 |
| June 26, 2026 | 67.91 |
| June 25, 2026 | 68.06 |
| June 24, 2026 | 68.03 |
| June 23, 2026 | 68.08 |
| June 22, 2026 | 68.98 |
| June 18, 2026 | 69.16 |
| June 17, 2026 | 68.51 |
| June 16, 2026 | 69.21 |
| June 15, 2026 | 69.53 |
| June 12, 2026 | 68.50 |
| June 11, 2026 | 68.12 |
| June 10, 2026 | 67.03 |
| June 09, 2026 | 68.03 |
| June 08, 2026 | 68.20 |
| Date | Value |
|---|---|
| June 05, 2026 | 68.00 |
| June 04, 2026 | 69.50 |
| June 03, 2026 | 69.29 |
| June 02, 2026 | 69.63 |
| June 01, 2026 | 69.55 |
| May 29, 2026 | 69.44 |
| May 28, 2026 | 69.30 |
| May 27, 2026 | 68.98 |
| May 26, 2026 | 68.98 |
| May 22, 2026 | 68.62 |
| May 21, 2026 | 68.38 |
| May 20, 2026 | 68.25 |
| May 19, 2026 | 67.69 |
| May 18, 2026 | 68.04 |
| May 15, 2026 | 68.11 |
| May 14, 2026 | 68.77 |
| May 13, 2026 | 68.28 |
| May 12, 2026 | 67.99 |
| May 11, 2026 | 68.04 |
| May 08, 2026 | 67.94 |
| May 07, 2026 | 67.44 |
| May 06, 2026 | 67.60 |
| May 05, 2026 | 66.89 |
| May 04, 2026 | 66.45 |
| May 01, 2026 | 66.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median