State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)
116.11
+1.87
(+1.64%)
USD |
NYSEARCA |
Nov 11, 16:00
114.99
-1.12
(-0.96%)
After-Hours: 20:00
SPYG Total Return Level : 143.91 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 143.91 |
| November 09, 2026 | 145.12 |
| November 06, 2026 | 141.31 |
| November 05, 2026 | 140.04 |
| November 04, 2026 | 148.61 |
| November 03, 2026 | 146.77 |
| November 02, 2026 | 145.13 |
| October 30, 2026 | 146.65 |
| October 29, 2026 | 150.61 |
| October 28, 2026 | 152.84 |
| October 27, 2026 | 151.87 |
| October 26, 2026 | 150.46 |
| October 23, 2026 | 148.85 |
| October 22, 2026 | 149.60 |
| October 21, 2026 | 153.73 |
| October 20, 2026 | 152.61 |
| October 19, 2026 | 152.85 |
| October 16, 2026 | 151.48 |
| October 15, 2026 | 154.53 |
| October 14, 2026 | 154.60 |
| October 13, 2026 | 157.63 |
| October 12, 2026 | 157.70 |
| October 09, 2026 | 158.41 |
| October 08, 2026 | 157.12 |
| October 07, 2026 | 159.07 |
| Date | Value |
|---|---|
| October 06, 2026 | 159.35 |
| October 05, 2026 | 158.39 |
| October 02, 2026 | 156.98 |
| October 01, 2026 | 155.43 |
| September 30, 2026 | 155.04 |
| September 29, 2026 | 155.18 |
| September 28, 2026 | 155.06 |
| September 25, 2026 | 156.28 |
| September 24, 2026 | 155.28 |
| September 23, 2026 | 155.02 |
| September 22, 2026 | 156.50 |
| September 21, 2026 | 156.33 |
| September 18, 2026 | 152.83 |
| September 17, 2026 | 151.98 |
| September 16, 2026 | 149.72 |
| September 15, 2026 | 149.88 |
| September 14, 2026 | 150.71 |
| September 11, 2026 | 151.76 |
| September 10, 2026 | 150.53 |
| September 09, 2026 | 151.81 |
| September 08, 2026 | 152.38 |
| September 04, 2026 | 153.12 |
| September 03, 2026 | 153.32 |
| September 02, 2026 | 151.32 |
| September 01, 2026 | 150.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median