SPDR® Portfolio S&P 500 Growth ETF (SPYG)
71.64
+1.47
(+2.09%)
USD |
NYSEARCA |
Apr 26, 15:42
SPYG Total Return Level: 91.18 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 91.18 |
April 24, 2024 | 91.58 |
April 23, 2024 | 91.61 |
April 22, 2024 | 90.17 |
April 19, 2024 | 89.28 |
April 18, 2024 | 91.35 |
April 17, 2024 | 91.82 |
April 16, 2024 | 92.71 |
April 15, 2024 | 92.69 |
April 12, 2024 | 94.38 |
April 11, 2024 | 95.71 |
April 10, 2024 | 94.23 |
April 09, 2024 | 94.86 |
April 08, 2024 | 94.86 |
April 05, 2024 | 94.89 |
April 04, 2024 | 93.45 |
April 03, 2024 | 94.89 |
April 02, 2024 | 94.54 |
April 01, 2024 | 95.21 |
March 28, 2024 | 95.05 |
March 27, 2024 | 95.32 |
March 26, 2024 | 95.02 |
March 25, 2024 | 95.43 |
March 22, 2024 | 95.80 |
March 21, 2024 | 95.60 |
Date | Value |
---|---|
March 20, 2024 | 95.51 |
March 19, 2024 | 94.41 |
March 18, 2024 | 93.87 |
March 15, 2024 | 92.99 |
March 14, 2024 | 94.11 |
March 13, 2024 | 93.98 |
March 12, 2024 | 94.38 |
March 11, 2024 | 92.60 |
March 08, 2024 | 93.13 |
March 07, 2024 | 94.16 |
March 06, 2024 | 92.77 |
March 05, 2024 | 92.34 |
March 04, 2024 | 93.86 |
March 01, 2024 | 94.25 |
February 29, 2024 | 93.08 |
February 28, 2024 | 92.38 |
February 27, 2024 | 92.68 |
February 26, 2024 | 92.54 |
February 23, 2024 | 92.76 |
February 22, 2024 | 92.95 |
February 21, 2024 | 90.02 |
February 20, 2024 | 90.19 |
February 16, 2024 | 91.11 |
February 15, 2024 | 91.72 |
February 14, 2024 | 91.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.07
Minimum
Mar 23 2020
95.80
Maximum
Mar 22 2024
69.55
Average
70.44
Median
Jul 19 2022