SPYG Total Return Level Insights

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

85.16 -1.75 (-2.01%) USD | NYSEARCA | Nov 15, 16:00

85.18 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 15, 2024	111.00
November 14, 2024	113.29
November 13, 2024	114.03
November 12, 2024	114.06
November 11, 2024	114.03
November 08, 2024	114.17
November 07, 2024	113.86
November 06, 2024	112.13
November 05, 2024	109.28
November 04, 2024	107.80
November 01, 2024	108.14
October 31, 2024	107.37
October 30, 2024	110.61
October 29, 2024	111.10
October 28, 2024	110.28
October 25, 2024	110.12
October 24, 2024	109.56
October 23, 2024	108.92
October 22, 2024	110.59
October 21, 2024	110.56
October 18, 2024	110.12
October 17, 2024	109.52
October 16, 2024	109.35
October 15, 2024	109.14
October 14, 2024	110.42

Date	Value
October 11, 2024	109.36
October 10, 2024	109.13
October 09, 2024	109.22
October 08, 2024	108.46
October 07, 2024	106.85
October 04, 2024	107.98
October 03, 2024	106.78
October 02, 2024	106.70
October 01, 2024	106.55
September 30, 2024	108.11
September 27, 2024	107.52
September 26, 2024	108.10
September 25, 2024	107.82
September 24, 2024	107.67
September 23, 2024	107.15
September 20, 2024	106.96
September 19, 2024	107.17
September 18, 2024	104.58
September 17, 2024	104.96
September 16, 2024	104.91
September 13, 2024	105.23
September 12, 2024	104.71
September 11, 2024	103.52
September 10, 2024	101.47
September 09, 2024	100.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.07

Minimum

Mar 23 2020

114.17

Maximum

Nov 08 2024

75.88

Average

75.12

Median

Total Return Level Benchmarks