WisdomTree U.S. Quality Growth ETF (QGRW)
41.86
-0.28
(-0.66%)
USD |
NYSEARCA |
May 31, 16:00
41.79
-0.07
(-0.17%)
After-Hours: 20:00
QGRW Total Return Level: 41.91 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 41.91 |
May 30, 2024 | 42.19 |
May 29, 2024 | 42.61 |
May 28, 2024 | 42.85 |
May 24, 2024 | 42.56 |
May 23, 2024 | 42.04 |
May 22, 2024 | 42.15 |
May 21, 2024 | 42.28 |
May 20, 2024 | 42.19 |
May 17, 2024 | 41.87 |
May 16, 2024 | 41.92 |
May 15, 2024 | 42.07 |
May 14, 2024 | 41.29 |
May 13, 2024 | 40.99 |
May 10, 2024 | 40.99 |
May 09, 2024 | 40.93 |
May 08, 2024 | 40.80 |
May 07, 2024 | 40.87 |
May 06, 2024 | 40.97 |
May 03, 2024 | 40.36 |
May 02, 2024 | 39.60 |
May 01, 2024 | 38.99 |
April 30, 2024 | 39.27 |
April 29, 2024 | 40.14 |
April 26, 2024 | 40.01 |
Date | Value |
---|---|
April 25, 2024 | 39.27 |
April 24, 2024 | 39.49 |
April 23, 2024 | 39.46 |
April 22, 2024 | 38.78 |
April 19, 2024 | 38.40 |
April 18, 2024 | 39.41 |
April 17, 2024 | 39.65 |
April 16, 2024 | 40.17 |
April 15, 2024 | 40.11 |
April 12, 2024 | 40.93 |
April 11, 2024 | 41.58 |
April 10, 2024 | 40.84 |
April 09, 2024 | 41.16 |
April 08, 2024 | 41.10 |
April 05, 2024 | 41.02 |
April 04, 2024 | 40.47 |
April 03, 2024 | 41.06 |
April 02, 2024 | 40.89 |
April 01, 2024 | 41.30 |
March 28, 2024 | 41.14 |
March 27, 2024 | 41.25 |
March 26, 2024 | 41.18 |
March 25, 2024 | 41.40 |
March 22, 2024 | 41.48 |
March 21, 2024 | 41.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.93
Minimum
Dec 28 2022
42.85
Maximum
May 28 2024
33.16
Average
32.86
Median