Schwab US Large-Cap Growth ETF (SCHG)
33.25
-0.49
(-1.45%)
USD |
NYSEARCA |
Jul 29, 16:00
33.46
+0.21
(+0.63%)
After-Hours: 20:00
SCHG Total Return Level : 38.90 for July 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 28, 2026 | 38.90 |
| July 27, 2026 | 38.72 |
| July 24, 2026 | 38.58 |
| July 23, 2026 | 38.51 |
| July 22, 2026 | 39.26 |
| July 21, 2026 | 39.51 |
| July 20, 2026 | 39.38 |
| July 17, 2026 | 39.41 |
| July 16, 2026 | 39.93 |
| July 15, 2026 | 40.24 |
| July 14, 2026 | 39.87 |
| July 13, 2026 | 39.63 |
| July 10, 2026 | 39.95 |
| July 09, 2026 | 39.82 |
| July 08, 2026 | 39.47 |
| July 07, 2026 | 39.56 |
| July 06, 2026 | 39.81 |
| July 02, 2026 | 39.34 |
| July 01, 2026 | 39.33 |
| June 30, 2026 | 39.02 |
| June 29, 2026 | 38.58 |
| June 26, 2026 | 37.86 |
| June 25, 2026 | 37.61 |
| June 24, 2026 | 38.03 |
| June 23, 2026 | 38.03 |
| Date | Value |
|---|---|
| June 22, 2026 | 38.56 |
| June 18, 2026 | 39.05 |
| June 17, 2026 | 38.54 |
| June 16, 2026 | 39.12 |
| June 15, 2026 | 39.42 |
| June 12, 2026 | 38.49 |
| June 11, 2026 | 38.45 |
| June 10, 2026 | 37.86 |
| June 09, 2026 | 38.62 |
| June 08, 2026 | 38.93 |
| June 05, 2026 | 38.87 |
| June 04, 2026 | 40.07 |
| June 03, 2026 | 39.93 |
| June 02, 2026 | 40.43 |
| June 01, 2026 | 40.66 |
| May 29, 2026 | 40.45 |
| May 28, 2026 | 40.30 |
| May 27, 2026 | 39.82 |
| May 26, 2026 | 39.82 |
| May 22, 2026 | 39.59 |
| May 21, 2026 | 39.51 |
| May 20, 2026 | 39.52 |
| May 19, 2026 | 39.04 |
| May 18, 2026 | 39.38 |
| May 15, 2026 | 39.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median