Schwab US Large-Cap Growth ETF™ (SCHG)
92.78
+0.23
(+0.25%)
USD |
NYSEARCA |
May 09, 12:57
SCHG Total Return Level: 93.61 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 08, 2024 | 93.61 |
| May 07, 2024 | 93.76 |
| May 06, 2024 | 93.80 |
| May 03, 2024 | 92.50 |
| May 02, 2024 | 90.92 |
| May 01, 2024 | 89.75 |
| April 30, 2024 | 90.07 |
| April 29, 2024 | 91.78 |
| April 26, 2024 | 91.62 |
| April 25, 2024 | 89.87 |
| April 24, 2024 | 90.32 |
| April 23, 2024 | 90.39 |
| April 22, 2024 | 88.87 |
| April 19, 2024 | 88.04 |
| April 18, 2024 | 90.04 |
| April 17, 2024 | 90.43 |
| April 16, 2024 | 91.30 |
| April 15, 2024 | 91.20 |
| April 12, 2024 | 93.02 |
| April 11, 2024 | 94.34 |
| April 10, 2024 | 92.94 |
| April 09, 2024 | 93.54 |
| April 08, 2024 | 93.45 |
| April 05, 2024 | 93.43 |
| April 04, 2024 | 92.07 |
| Date | Value |
|---|---|
| April 03, 2024 | 93.38 |
| April 02, 2024 | 93.03 |
| April 01, 2024 | 93.86 |
| March 28, 2024 | 93.78 |
| March 27, 2024 | 93.98 |
| March 26, 2024 | 93.81 |
| March 25, 2024 | 94.07 |
| March 22, 2024 | 94.39 |
| March 21, 2024 | 94.21 |
| March 20, 2024 | 94.23 |
| March 19, 2024 | 93.18 |
| March 18, 2024 | 92.61 |
| March 15, 2024 | 91.83 |
| March 14, 2024 | 92.85 |
| March 13, 2024 | 92.84 |
| March 12, 2024 | 93.22 |
| March 11, 2024 | 91.60 |
| March 08, 2024 | 92.06 |
| March 07, 2024 | 93.09 |
| March 06, 2024 | 91.74 |
| March 05, 2024 | 91.22 |
| March 04, 2024 | 92.79 |
| March 01, 2024 | 93.11 |
| February 29, 2024 | 91.94 |
| February 28, 2024 | 91.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.60
Minimum
Mar 23 2020
94.39
Maximum
Mar 22 2024
63.90
Average
64.00
Median
Jan 19 2021