First Trust Large Cap Growth AlphaDEX Fund (FTC)
171.17
+3.62
(+2.16%)
USD |
NASDAQ |
Nov 11, 16:00
171.17
0.00 (0.00%)
After-Hours: 20:00
FTC Total Return Level : 186.54 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 186.54 |
| November 09, 2026 | 187.51 |
| November 06, 2026 | 180.36 |
| November 05, 2026 | 178.02 |
| November 04, 2026 | 189.18 |
| November 03, 2026 | 188.95 |
| November 02, 2026 | 186.71 |
| October 30, 2026 | 188.90 |
| October 29, 2026 | 195.49 |
| October 28, 2026 | 195.86 |
| October 27, 2026 | 195.03 |
| October 26, 2026 | 192.30 |
| October 23, 2026 | 189.96 |
| October 22, 2026 | 190.45 |
| October 21, 2026 | 195.74 |
| October 20, 2026 | 193.40 |
| October 19, 2026 | 192.29 |
| October 16, 2026 | 190.72 |
| October 15, 2026 | 195.71 |
| October 14, 2026 | 194.88 |
| October 13, 2026 | 200.01 |
| October 12, 2026 | 200.68 |
| October 09, 2026 | 203.01 |
| October 08, 2026 | 199.87 |
| October 07, 2026 | 201.45 |
| Date | Value |
|---|---|
| October 06, 2026 | 204.09 |
| October 05, 2026 | 202.00 |
| October 02, 2026 | 201.06 |
| October 01, 2026 | 199.11 |
| September 30, 2026 | 197.50 |
| September 29, 2026 | 198.02 |
| September 28, 2026 | 197.02 |
| September 25, 2026 | 199.45 |
| September 24, 2026 | 198.06 |
| September 23, 2026 | 198.14 |
| September 22, 2026 | 199.75 |
| September 21, 2026 | 198.45 |
| September 18, 2026 | 194.79 |
| September 17, 2026 | 194.78 |
| September 16, 2026 | 191.30 |
| September 15, 2026 | 191.16 |
| September 14, 2026 | 192.10 |
| September 11, 2026 | 195.76 |
| September 10, 2026 | 193.33 |
| September 09, 2026 | 196.10 |
| September 08, 2026 | 197.53 |
| September 04, 2026 | 197.27 |
| September 03, 2026 | 195.86 |
| September 02, 2026 | 193.62 |
| September 01, 2026 | 193.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median