Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
October 15, 2021 125.34
October 14, 2021 124.81
October 13, 2021 122.65
October 12, 2021 121.63
October 11, 2021 120.97
October 08, 2021 121.53
October 07, 2021 122.28
October 06, 2021 120.72
October 05, 2021 120.34
October 04, 2021 118.95
October 01, 2021 121.44
September 30, 2021 120.91
September 29, 2021 121.59
September 28, 2021 121.92
September 27, 2021 125.88
September 24, 2021 127.69
September 23, 2021 128.11
September 22, 2021 126.45
September 21, 2021 125.11
September 20, 2021 124.52
September 17, 2021 126.93
September 16, 2021 127.92
September 15, 2021 127.46
September 14, 2021 126.38
September 13, 2021 126.52
Date Value
September 10, 2021 127.37
September 09, 2021 128.12
September 08, 2021 128.20
September 07, 2021 128.86
September 03, 2021 129.65
September 02, 2021 128.97
September 01, 2021 128.32
August 31, 2021 127.99
August 30, 2021 128.49
August 27, 2021 127.57
August 26, 2021 126.64
August 25, 2021 127.10
August 24, 2021 126.23
August 23, 2021 125.67
August 20, 2021 124.26
August 19, 2021 123.04
August 18, 2021 122.80
August 17, 2021 124.12
August 16, 2021 124.99
August 13, 2021 125.12
August 12, 2021 124.94
August 11, 2021 124.44
August 10, 2021 124.90
August 09, 2021 125.59
August 06, 2021 125.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

50.21
Minimum
Nov 03 2016
129.65
Maximum
Sep 03 2021
78.04
Average
73.17
Median