First Trust Large Cap Gr AlphaDEX® ETF (FTC)
117.28
+0.23
(+0.20%)
USD |
NASDAQ |
Apr 25, 16:00
115.94
-1.34
(-1.14%)
After-Hours: 20:00
FTC Total Return Level: 129.77 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 25, 2024 | 129.77 |
| April 24, 2024 | 129.51 |
| April 23, 2024 | 128.95 |
| April 22, 2024 | 126.57 |
| April 19, 2024 | 125.50 |
| April 18, 2024 | 127.14 |
| April 17, 2024 | 128.03 |
| April 16, 2024 | 129.32 |
| April 15, 2024 | 128.99 |
| April 12, 2024 | 131.45 |
| April 11, 2024 | 133.61 |
| April 10, 2024 | 132.83 |
| April 09, 2024 | 134.32 |
| April 08, 2024 | 134.79 |
| April 05, 2024 | 134.60 |
| April 04, 2024 | 132.93 |
| April 03, 2024 | 135.11 |
| April 02, 2024 | 134.65 |
| April 01, 2024 | 136.40 |
| March 28, 2024 | 136.40 |
| March 27, 2024 | 137.12 |
| March 26, 2024 | 135.88 |
| March 25, 2024 | 135.43 |
| March 22, 2024 | 135.82 |
| March 21, 2024 | 136.69 |
| Date | Value |
|---|---|
| March 20, 2024 | 135.05 |
| March 19, 2024 | 133.41 |
| March 18, 2024 | 133.29 |
| March 15, 2024 | 132.91 |
| March 14, 2024 | 133.87 |
| March 13, 2024 | 134.91 |
| March 12, 2024 | 135.00 |
| March 11, 2024 | 133.37 |
| March 08, 2024 | 134.41 |
| March 07, 2024 | 135.75 |
| March 06, 2024 | 134.38 |
| March 05, 2024 | 133.38 |
| March 04, 2024 | 135.18 |
| March 01, 2024 | 134.42 |
| February 29, 2024 | 133.07 |
| February 28, 2024 | 132.34 |
| February 27, 2024 | 132.03 |
| February 26, 2024 | 131.78 |
| February 23, 2024 | 131.72 |
| February 22, 2024 | 131.81 |
| February 21, 2024 | 128.05 |
| February 20, 2024 | 128.74 |
| February 16, 2024 | 129.80 |
| February 15, 2024 | 131.99 |
| February 14, 2024 | 130.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.14
Minimum
Mar 23 2020
137.12
Maximum
Mar 27 2024
101.78
Average
103.99
Median
Dec 16 2020