FTC Total Return Level Trends

First Trust Large Cap Gr AlphaDEX® ETF (FTC)

141.46 -0.56 (-0.39%) USD | NASDAQ | Nov 15, 16:00

141.12 -0.34 (-0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 15, 2024	156.71
November 14, 2024	157.33
November 13, 2024	158.93
November 12, 2024	158.97
November 11, 2024	160.04
November 08, 2024	158.41
November 07, 2024	155.75
November 06, 2024	154.83
November 05, 2024	150.00
November 04, 2024	147.12
November 01, 2024	147.18
October 31, 2024	147.27
October 30, 2024	149.06
October 29, 2024	149.54
October 28, 2024	149.22
October 25, 2024	148.04
October 24, 2024	149.24
October 23, 2024	148.62
October 22, 2024	149.77
October 21, 2024	149.90
October 18, 2024	150.85
October 17, 2024	149.98
October 16, 2024	150.63
October 15, 2024	148.95
October 14, 2024	149.82

Date	Value
October 11, 2024	149.27
October 10, 2024	147.06
October 09, 2024	147.73
October 08, 2024	146.51
October 07, 2024	144.89
October 04, 2024	146.47
October 03, 2024	144.68
October 02, 2024	144.71
October 01, 2024	144.15
September 30, 2024	145.61
September 27, 2024	145.14
September 26, 2024	145.62
September 25, 2024	144.68
September 24, 2024	144.82
September 23, 2024	144.48
September 20, 2024	143.90
September 19, 2024	143.13
September 18, 2024	141.14
September 17, 2024	141.12
September 16, 2024	141.41
September 13, 2024	140.31
September 12, 2024	138.93
September 11, 2024	137.38
September 10, 2024	136.56
September 09, 2024	135.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

56.14

Minimum

Mar 23 2020

160.04

Maximum

Nov 11 2024

109.05

Average

107.91

Median

Total Return Level Benchmarks