Invesco Dynamic Buyback Achievers ETF (PKW)
137.30
-1.78
(-1.28%)
USD |
NASDAQ |
Jun 10, 16:00
PKW Total Return Price : 137.30 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 137.30 |
| June 09, 2026 | 139.08 |
| June 08, 2026 | 137.58 |
| June 05, 2026 | 137.91 |
| June 04, 2026 | 138.93 |
| June 03, 2026 | 137.35 |
| June 02, 2026 | 137.88 |
| June 01, 2026 | 137.57 |
| May 29, 2026 | 136.70 |
| May 28, 2026 | 136.78 |
| May 27, 2026 | 136.57 |
| May 26, 2026 | 136.88 |
| May 22, 2026 | 136.37 |
| May 21, 2026 | 135.73 |
| May 20, 2026 | 136.08 |
| May 19, 2026 | 133.63 |
| May 18, 2026 | 134.98 |
| May 15, 2026 | 134.35 |
| May 14, 2026 | 135.20 |
| May 13, 2026 | 134.38 |
| May 12, 2026 | 135.41 |
| May 11, 2026 | 135.58 |
| May 08, 2026 | 136.92 |
| May 07, 2026 | 137.31 |
| May 06, 2026 | 138.78 |
| Date | Value |
|---|---|
| May 05, 2026 | 138.03 |
| May 04, 2026 | 137.41 |
| May 01, 2026 | 138.21 |
| April 30, 2026 | 138.80 |
| April 29, 2026 | 136.88 |
| April 28, 2026 | 137.19 |
| April 27, 2026 | 137.68 |
| April 24, 2026 | 137.08 |
| April 23, 2026 | 138.44 |
| April 22, 2026 | 139.29 |
| April 21, 2026 | 139.65 |
| April 20, 2026 | 140.37 |
| April 17, 2026 | 139.83 |
| April 16, 2026 | 137.83 |
| April 15, 2026 | 137.40 |
| April 14, 2026 | 137.63 |
| April 13, 2026 | 137.31 |
| April 10, 2026 | 135.29 |
| April 09, 2026 | 136.38 |
| April 08, 2026 | 136.13 |
| April 07, 2026 | 132.93 |
| April 06, 2026 | 133.35 |
| April 02, 2026 | 132.28 |
| April 01, 2026 | 132.07 |
| March 31, 2026 | 131.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median