Invesco Dynamic Buyback Achievers ETF (PKW)
152.22
+0.96
(+0.63%)
USD |
NASDAQ |
Aug 27, 16:00
152.22
0.00 (0.00%)
After-Hours: 19:53
PKW Total Return Price : 152.22 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 151.26 |
| August 25, 2026 | 151.17 |
| August 24, 2026 | 151.80 |
| August 21, 2026 | 151.05 |
| August 20, 2026 | 149.63 |
| August 19, 2026 | 150.67 |
| August 18, 2026 | 150.79 |
| August 17, 2026 | 150.30 |
| August 14, 2026 | 151.94 |
| August 13, 2026 | 152.00 |
| August 12, 2026 | 150.29 |
| August 11, 2026 | 150.11 |
| August 10, 2026 | 149.82 |
| August 07, 2026 | 149.28 |
| August 06, 2026 | 148.78 |
| August 05, 2026 | 149.68 |
| August 04, 2026 | 149.77 |
| August 03, 2026 | 147.90 |
| July 31, 2026 | 146.98 |
| July 30, 2026 | 146.82 |
| July 29, 2026 | 146.98 |
| July 28, 2026 | 148.16 |
| July 27, 2026 | 146.26 |
| July 24, 2026 | 144.56 |
| July 23, 2026 | 143.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 143.76 |
| July 21, 2026 | 144.12 |
| July 20, 2026 | 143.56 |
| July 17, 2026 | 144.29 |
| July 16, 2026 | 144.96 |
| July 15, 2026 | 143.54 |
| July 14, 2026 | 142.31 |
| July 13, 2026 | 143.80 |
| July 10, 2026 | 143.62 |
| July 09, 2026 | 142.93 |
| July 08, 2026 | 141.56 |
| July 07, 2026 | 143.33 |
| July 06, 2026 | 143.87 |
| July 02, 2026 | 143.03 |
| July 01, 2026 | 142.26 |
| June 30, 2026 | 141.66 |
| June 29, 2026 | 142.25 |
| June 26, 2026 | 141.46 |
| June 25, 2026 | 140.81 |
| June 24, 2026 | 140.28 |
| June 23, 2026 | 138.94 |
| June 22, 2026 | 138.63 |
| June 18, 2026 | 137.83 |
| June 17, 2026 | 137.85 |
| June 16, 2026 | 140.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median