Invesco Dynamic Buyback Achievers ETF (PKW)
148.17
+0.27
(+0.18%)
USD |
NASDAQ |
Oct 13, 16:00
148.46
+0.29
(+0.20%)
After-Hours: 20:00
PKW Total Return Price : 148.17 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 148.17 |
| October 12, 2026 | 147.90 |
| October 09, 2026 | 147.40 |
| October 08, 2026 | 147.01 |
| October 07, 2026 | 144.69 |
| October 06, 2026 | 145.72 |
| October 05, 2026 | 145.78 |
| October 02, 2026 | 144.57 |
| October 01, 2026 | 144.69 |
| September 30, 2026 | 143.08 |
| September 29, 2026 | 143.72 |
| September 28, 2026 | 144.07 |
| September 25, 2026 | 145.62 |
| September 24, 2026 | 144.79 |
| September 23, 2026 | 145.19 |
| September 22, 2026 | 145.90 |
| September 21, 2026 | 148.11 |
| September 18, 2026 | 148.27 |
| September 17, 2026 | 149.40 |
| September 16, 2026 | 149.18 |
| September 15, 2026 | 150.98 |
| September 14, 2026 | 151.42 |
| September 11, 2026 | 150.95 |
| September 10, 2026 | 149.64 |
| September 09, 2026 | 150.00 |
| Date | Value |
|---|---|
| September 08, 2026 | 150.43 |
| September 04, 2026 | 153.31 |
| September 03, 2026 | 154.34 |
| September 02, 2026 | 152.37 |
| September 01, 2026 | 151.36 |
| August 31, 2026 | 152.01 |
| August 28, 2026 | 152.63 |
| August 27, 2026 | 152.06 |
| August 26, 2026 | 151.04 |
| August 25, 2026 | 150.94 |
| August 24, 2026 | 151.58 |
| August 21, 2026 | 150.83 |
| August 20, 2026 | 149.41 |
| August 19, 2026 | 150.45 |
| August 18, 2026 | 150.57 |
| August 17, 2026 | 150.08 |
| August 14, 2026 | 151.72 |
| August 13, 2026 | 151.78 |
| August 12, 2026 | 150.07 |
| August 11, 2026 | 149.89 |
| August 10, 2026 | 149.60 |
| August 07, 2026 | 149.06 |
| August 06, 2026 | 148.56 |
| August 05, 2026 | 149.46 |
| August 04, 2026 | 149.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median