Invesco Dynamic Buyback Achievers ETF (PKW)
149.13
-3.90
(-2.55%)
USD |
NASDAQ |
Nov 05, 16:00
149.27
+0.14
(+0.10%)
After-Hours: 20:00
PKW Total Return Price : 149.13 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 149.13 |
| November 04, 2026 | 153.02 |
| November 03, 2026 | 150.29 |
| November 02, 2026 | 151.40 |
| October 30, 2026 | 150.53 |
| October 29, 2026 | 150.96 |
| October 28, 2026 | 149.47 |
| October 27, 2026 | 149.06 |
| October 26, 2026 | 150.50 |
| October 23, 2026 | 150.19 |
| October 22, 2026 | 151.56 |
| October 21, 2026 | 149.62 |
| October 20, 2026 | 149.63 |
| October 19, 2026 | 147.99 |
| October 16, 2026 | 148.99 |
| October 15, 2026 | 149.63 |
| October 14, 2026 | 147.71 |
| October 13, 2026 | 148.17 |
| October 12, 2026 | 147.90 |
| October 09, 2026 | 147.40 |
| October 08, 2026 | 147.01 |
| October 07, 2026 | 144.69 |
| October 06, 2026 | 145.72 |
| October 05, 2026 | 145.78 |
| October 02, 2026 | 144.57 |
| Date | Value |
|---|---|
| October 01, 2026 | 144.69 |
| September 30, 2026 | 143.08 |
| September 29, 2026 | 143.72 |
| September 28, 2026 | 144.07 |
| September 25, 2026 | 145.62 |
| September 24, 2026 | 144.79 |
| September 23, 2026 | 145.19 |
| September 22, 2026 | 145.90 |
| September 21, 2026 | 148.11 |
| September 18, 2026 | 148.27 |
| September 17, 2026 | 149.40 |
| September 16, 2026 | 149.18 |
| September 15, 2026 | 150.98 |
| September 14, 2026 | 151.42 |
| September 11, 2026 | 150.95 |
| September 10, 2026 | 149.64 |
| September 09, 2026 | 150.00 |
| September 08, 2026 | 150.43 |
| September 04, 2026 | 153.31 |
| September 03, 2026 | 154.34 |
| September 02, 2026 | 152.37 |
| September 01, 2026 | 151.36 |
| August 31, 2026 | 152.01 |
| August 28, 2026 | 152.63 |
| August 27, 2026 | 152.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median