First Trust Large Cap Value AlphaDEX Fund (FTA)
103.26
-0.02
(-0.02%)
USD |
NASDAQ |
Aug 28, 16:00
103.26
0.00 (0.00%)
After-Hours: 20:00
FTA Total Return Level : 146.75 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 146.75 |
| August 26, 2026 | 147.79 |
| August 25, 2026 | 147.63 |
| August 24, 2026 | 148.09 |
| August 21, 2026 | 147.45 |
| August 20, 2026 | 146.91 |
| August 19, 2026 | 147.78 |
| August 18, 2026 | 147.06 |
| August 17, 2026 | 146.58 |
| August 14, 2026 | 148.03 |
| August 13, 2026 | 147.64 |
| August 12, 2026 | 146.09 |
| August 11, 2026 | 146.08 |
| August 10, 2026 | 145.59 |
| August 07, 2026 | 145.17 |
| August 06, 2026 | 144.61 |
| August 05, 2026 | 144.63 |
| August 04, 2026 | 145.39 |
| August 03, 2026 | 144.44 |
| July 31, 2026 | 143.60 |
| July 30, 2026 | 144.01 |
| July 29, 2026 | 145.50 |
| July 28, 2026 | 145.87 |
| July 27, 2026 | 143.40 |
| July 24, 2026 | 142.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 140.47 |
| July 22, 2026 | 141.16 |
| July 21, 2026 | 140.42 |
| July 20, 2026 | 140.67 |
| July 17, 2026 | 141.29 |
| July 16, 2026 | 141.84 |
| July 15, 2026 | 139.44 |
| July 14, 2026 | 139.50 |
| July 13, 2026 | 140.41 |
| July 10, 2026 | 139.37 |
| July 09, 2026 | 138.57 |
| July 08, 2026 | 138.36 |
| July 07, 2026 | 140.15 |
| July 06, 2026 | 139.34 |
| July 02, 2026 | 139.82 |
| July 01, 2026 | 138.19 |
| June 30, 2026 | 137.55 |
| June 29, 2026 | 138.59 |
| June 26, 2026 | 139.11 |
| June 25, 2026 | 137.85 |
| June 24, 2026 | 137.18 |
| June 23, 2026 | 136.19 |
| June 22, 2026 | 135.17 |
| June 18, 2026 | 134.52 |
| June 17, 2026 | 134.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median