First Trust Large Cap Val AlphaDEX® ETF (FTA)
73.88
-0.17
(-0.24%)
USD |
NASDAQ |
Apr 26, 16:00
74.06
+0.18
(+0.24%)
After-Hours: 20:00
FTA Total Return Level: 101.36 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 101.36 |
April 24, 2024 | 101.81 |
April 23, 2024 | 101.71 |
April 22, 2024 | 101.47 |
April 19, 2024 | 100.67 |
April 18, 2024 | 99.60 |
April 17, 2024 | 99.18 |
April 16, 2024 | 99.03 |
April 15, 2024 | 99.84 |
April 12, 2024 | 100.51 |
April 11, 2024 | 101.78 |
April 10, 2024 | 102.14 |
April 09, 2024 | 103.78 |
April 08, 2024 | 103.49 |
April 05, 2024 | 103.33 |
April 04, 2024 | 102.89 |
April 03, 2024 | 103.64 |
April 02, 2024 | 103.52 |
April 01, 2024 | 104.01 |
March 28, 2024 | 104.53 |
March 27, 2024 | 103.93 |
March 26, 2024 | 102.06 |
March 25, 2024 | 102.30 |
March 22, 2024 | 102.26 |
March 21, 2024 | 102.82 |
Date | Value |
---|---|
March 20, 2024 | 102.26 |
March 19, 2024 | 101.27 |
March 18, 2024 | 100.67 |
March 15, 2024 | 100.41 |
March 14, 2024 | 100.14 |
March 13, 2024 | 101.09 |
March 12, 2024 | 100.64 |
March 11, 2024 | 100.79 |
March 08, 2024 | 100.23 |
March 07, 2024 | 100.19 |
March 06, 2024 | 99.65 |
March 05, 2024 | 99.07 |
March 04, 2024 | 98.95 |
March 01, 2024 | 98.47 |
February 29, 2024 | 98.47 |
February 28, 2024 | 97.94 |
February 27, 2024 | 98.02 |
February 26, 2024 | 97.45 |
February 23, 2024 | 98.05 |
February 22, 2024 | 97.68 |
February 21, 2024 | 97.27 |
February 20, 2024 | 96.50 |
February 16, 2024 | 96.82 |
February 15, 2024 | 97.11 |
February 14, 2024 | 95.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.37
Minimum
Mar 23 2020
104.53
Maximum
Mar 28 2024
79.43
Average
84.82
Median