First Trust Large Cap Val AlphaDEX® ETF (FTA)
82.72
+0.75
(+0.91%)
USD |
NASDAQ |
Nov 22, 16:00
FTA Total Return Level: 114.37 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 114.37 |
| November 21, 2024 | 113.34 |
| November 20, 2024 | 112.02 |
| November 19, 2024 | 111.64 |
| November 18, 2024 | 112.40 |
| November 15, 2024 | 111.79 |
| November 14, 2024 | 111.91 |
| November 13, 2024 | 112.45 |
| November 12, 2024 | 112.22 |
| November 11, 2024 | 113.08 |
| November 08, 2024 | 112.18 |
| November 07, 2024 | 111.83 |
| November 06, 2024 | 112.53 |
| November 05, 2024 | 108.51 |
| November 04, 2024 | 107.50 |
| November 01, 2024 | 107.43 |
| October 31, 2024 | 107.81 |
| October 30, 2024 | 108.57 |
| October 29, 2024 | 108.42 |
| October 28, 2024 | 109.45 |
| October 25, 2024 | 108.62 |
| October 24, 2024 | 109.24 |
| October 23, 2024 | 109.13 |
| October 22, 2024 | 109.37 |
| October 21, 2024 | 109.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 111.14 |
| October 17, 2024 | 111.09 |
| October 16, 2024 | 110.97 |
| October 15, 2024 | 109.91 |
| October 14, 2024 | 110.51 |
| October 11, 2024 | 109.92 |
| October 10, 2024 | 108.68 |
| October 09, 2024 | 108.98 |
| October 08, 2024 | 108.26 |
| October 07, 2024 | 108.66 |
| October 04, 2024 | 109.45 |
| October 03, 2024 | 108.73 |
| October 02, 2024 | 108.98 |
| October 01, 2024 | 109.30 |
| September 30, 2024 | 109.41 |
| September 27, 2024 | 109.11 |
| September 26, 2024 | 108.33 |
| September 25, 2024 | 107.63 |
| September 24, 2024 | 108.63 |
| September 23, 2024 | 108.69 |
| September 20, 2024 | 108.20 |
| September 19, 2024 | 108.80 |
| September 18, 2024 | 107.78 |
| September 17, 2024 | 107.89 |
| September 16, 2024 | 107.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.37
Minimum
Mar 23 2020
114.37
Maximum
Nov 22 2024
84.29
Average
87.11
Median