First Trust Large Cap Value AlphaDEX Fund (FTA)
103.98
+0.76
(+0.74%)
USD |
NASDAQ |
Oct 30, 16:00
104.02
+0.04
(+0.04%)
After-Hours: 20:00
FTA Total Return Level : 148.55 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 148.55 |
| October 29, 2026 | 147.47 |
| October 28, 2026 | 145.37 |
| October 27, 2026 | 145.54 |
| October 26, 2026 | 146.22 |
| October 23, 2026 | 146.32 |
| October 22, 2026 | 147.31 |
| October 21, 2026 | 144.45 |
| October 20, 2026 | 144.54 |
| October 19, 2026 | 142.68 |
| October 16, 2026 | 143.58 |
| October 15, 2026 | 142.50 |
| October 14, 2026 | 140.74 |
| October 13, 2026 | 140.84 |
| October 12, 2026 | 140.04 |
| October 09, 2026 | 139.24 |
| October 08, 2026 | 139.74 |
| October 07, 2026 | 137.65 |
| October 06, 2026 | 138.28 |
| October 05, 2026 | 137.57 |
| October 02, 2026 | 136.93 |
| October 01, 2026 | 136.99 |
| September 30, 2026 | 136.15 |
| September 29, 2026 | 137.07 |
| September 28, 2026 | 137.59 |
| Date | Value |
|---|---|
| September 25, 2026 | 138.52 |
| September 24, 2026 | 138.07 |
| September 23, 2026 | 138.73 |
| September 22, 2026 | 139.63 |
| September 21, 2026 | 140.32 |
| September 18, 2026 | 140.76 |
| September 17, 2026 | 142.20 |
| September 16, 2026 | 141.74 |
| September 15, 2026 | 143.69 |
| September 14, 2026 | 144.17 |
| September 11, 2026 | 143.80 |
| September 10, 2026 | 142.76 |
| September 09, 2026 | 143.38 |
| September 08, 2026 | 144.79 |
| September 04, 2026 | 146.42 |
| September 03, 2026 | 147.22 |
| September 02, 2026 | 146.52 |
| September 01, 2026 | 145.42 |
| August 31, 2026 | 145.75 |
| August 28, 2026 | 146.89 |
| August 27, 2026 | 146.75 |
| August 26, 2026 | 147.79 |
| August 25, 2026 | 147.63 |
| August 24, 2026 | 148.09 |
| August 21, 2026 | 147.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median