Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 378.09 378.92 375.08 377.10 10.18M
Jan 14, 2021 381.96 382.53 379.43 379.84 7.004M
Jan 13, 2021 380.12 382.24 379.24 381.16 3.765M
Jan 12, 2021 380.20 381.23 377.77 380.20 3.495M
Jan 11, 2021 379.23 381.92 379.12 380.14 3.351M
Jan 08, 2021 382.01 382.86 378.49 382.64 3.400M
Jan 07, 2021 377.47 381.26 377.28 380.47 6.037M
Jan 06, 2021 371.02 378.37 370.46 374.92 4.205M
Jan 05, 2021 369.44 373.83 369.44 372.67 4.298M
Jan 04, 2021 376.69 376.82 366.16 370.22 7.090M
Dec 31, 2020 373.20 376.04 372.60 375.39 4.713M
Dec 30, 2020 373.74 374.43 372.95 373.30 2.619M
Dec 29, 2020 375.15 375.40 372.20 372.81 5.395M
Dec 28, 2020 373.15 373.94 372.44 373.53 2.343M
Dec 24, 2020 369.42 370.36 368.81 370.31 2.041M
Dec 23, 2020 369.63 370.96 368.70 368.88 3.234M
Dec 22, 2020 369.49 369.67 367.42 368.56 3.228M
Dec 21, 2020 366.30 370.14 363.38 369.27 5.207M
Dec 18, 2020 372.36 372.48 368.36 370.49 6.698M
Dec 17, 2020 371.69 372.20 369.87 371.96 6.222M
Dec 16, 2020 369.62 370.91 368.62 369.90 5.452M
Dec 15, 2020 367.14 369.35 365.69 369.31 4.404M
Dec 14, 2020 368.44 369.57 364.21 364.35 3.798M
Dec 11, 2020 366.27 367.93 364.62 367.62 4.493M
Dec 10, 2020 366.75 369.21 365.81 368.08 3.119M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

183.83
Minimum
Feb 11 2016
382.64
Maximum
Jan 08 2021
271.22
Average
273.60
Median
Jan 04 2018