Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 14, 2021 414.36 415.51 412.42 412.98 3.981M
Apr 13, 2021 413.06 415.08 412.66 414.36 8.665M
Apr 12, 2021 412.36 413.47 411.76 413.15 2.980M
Apr 09, 2021 409.94 413.20 409.80 412.98 3.052M
Apr 08, 2021 409.47 410.11 408.47 410.01 4.125M
Apr 07, 2021 407.43 408.48 406.99 408.11 2.975M
Apr 06, 2021 407.31 408.75 406.94 407.60 3.624M
Apr 05, 2021 404.99 408.48 404.91 407.85 5.645M
Apr 01, 2021 399.88 402.20 399.66 402.08 7.301M
Mar 31, 2021 396.80 399.48 396.79 397.82 5.233M
Mar 30, 2021 395.91 396.90 394.50 396.27 3.613M
Mar 29, 2021 395.86 398.20 394.27 397.25 3.798M
Mar 26, 2021 392.38 397.89 391.76 397.45 3.626M
Mar 25, 2021 387.41 392.00 385.34 391.12 5.575M
Mar 24, 2021 393.77 395.54 390.21 390.21 6.597M
Mar 23, 2021 394.69 396.24 391.41 392.22 5.846M
Mar 22, 2021 392.82 396.86 392.76 395.30 3.792M
Mar 19, 2021 392.68 394.33 389.92 392.20 6.091M
Mar 18, 2021 395.99 398.24 392.25 392.93 4.827M
Mar 17, 2021 396.04 399.65 394.81 398.75 4.506M
Mar 16, 2021 398.61 399.36 396.58 397.45 3.722M
Mar 15, 2021 395.84 398.22 393.55 398.01 2.331M
Mar 12, 2021 393.57 395.72 392.67 395.61 3.389M
Mar 11, 2021 393.73 397.14 393.23 394.99 2.818M
Mar 10, 2021 391.17 392.87 389.64 390.97 3.426M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

200.63
Minimum
Jun 27 2016
417.34
Maximum
Apr 15 2021
280.70
Average
277.30
Median
Mar 16 2018