Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 405.48 410.07 405.39 407.65 4.013M
Jan 26, 2023 405.04 406.80 401.92 406.64 3.068M
Jan 25, 2023 397.75 402.57 395.42 402.22 4.555M
Jan 24, 2023 400.75 403.04 399.50 402.15 4.310M
Jan 23, 2023 398.55 404.52 397.60 402.42 5.152M
Jan 20, 2023 391.88 397.88 390.19 397.70 2.645M
Jan 19, 2023 391.10 392.87 389.08 390.53 3.000M
Jan 18, 2023 400.87 401.94 393.15 393.33 4.348M
Jan 17, 2023 400.37 402.06 398.92 399.63 3.510M
Jan 13, 2023 395.46 400.92 395.15 400.37 3.193M
Jan 12, 2023 398.47 400.31 394.23 398.80 3.988M
Jan 11, 2023 394.06 397.40 393.22 397.25 6.274M
Jan 10, 2023 389.02 392.44 388.04 392.36 3.649M
Jan 09, 2023 392.17 395.50 389.43 389.56 3.475M
Jan 06, 2023 384.35 391.03 381.23 389.83 4.839M
Jan 05, 2023 383.44 383.54 380.53 381.13 4.330M
Jan 04, 2023 384.94 387.63 381.77 385.51 3.806M
Jan 03, 2023 386.12 388.11 379.60 382.53 6.455M
Dec 30, 2022 382.42 384.27 380.17 384.21 5.290M
Dec 29, 2022 381.37 386.06 380.84 385.01 5.327M
Dec 28, 2022 383.09 385.15 378.15 378.46 4.685M
Dec 27, 2022 384.55 384.87 381.42 383.11 4.339M
Dec 23, 2022 381.44 384.76 379.77 384.59 3.280M
Dec 22, 2022 384.76 385.08 376.49 382.60 6.464M
Dec 21, 2022 385.13 389.16 384.44 387.88 3.876M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

224.65
Minimum
Mar 23 2020
479.84
Maximum
Jan 03 2022
347.85
Average
333.40
Median