Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 444.54 445.77 443.61 444.34 3.103M
Sep 24, 2021 443.16 446.40 442.93 445.74 3.046M
Sep 23, 2021 443.25 448.29 442.98 446.58 4.245M
Sep 22, 2021 439.46 443.41 438.42 441.29 4.929M
Sep 21, 2021 439.89 441.25 436.42 436.98 6.310M
Sep 20, 2021 438.26 439.89 432.17 437.23 10.01M
Sep 17, 2021 448.37 448.78 444.42 444.73 4.723M
Sep 16, 2021 449.32 450.34 446.01 449.06 2.269M
Sep 15, 2021 446.60 450.39 445.45 449.90 5.474M
Sep 14, 2021 450.08 450.32 445.20 446.19 3.664M
Sep 13, 2021 450.68 450.93 446.09 448.58 3.007M
Sep 10, 2021 453.06 453.51 447.30 447.54 3.024M
Sep 09, 2021 452.69 454.58 450.73 450.98 3.844M
Sep 08, 2021 452.90 453.68 450.87 453.00 4.077M
Sep 07, 2021 454.75 454.83 452.76 453.60 2.432M
Sep 03, 2021 454.12 455.65 453.58 455.07 2.622M
Sep 02, 2021 455.35 456.08 453.96 455.27 2.694M
Sep 01, 2021 454.55 455.14 453.58 453.91 3.755M
Aug 31, 2021 454.19 454.51 452.95 453.71 3.265M
Aug 30, 2021 453.05 455.09 452.72 454.20 2.433M
Aug 27, 2021 449.07 452.65 449.06 452.19 4.025M
Aug 26, 2021 450.69 450.84 448.15 448.25 3.611M
Aug 25, 2021 450.17 451.45 449.75 450.91 3.255M
Aug 24, 2021 449.96 450.52 449.42 449.97 2.880M
Aug 23, 2021 447.12 450.21 447.11 449.19 4.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

209.67
Minimum
Nov 04 2016
455.27
Maximum
Sep 02 2021
300.68
Average
285.57
Median
Aug 05 2019