Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
19.21
+0.16
(+0.84%)
USD |
NYSE |
Aug 25, 16:00
19.21
0.00 (0.00%)
After-Hours: 19:59
SPXX Price : 19.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.04 | 19.19 | 18.94 | 19.05 | 341347.0 |
| Aug 21, 2026 | 19.13 | 19.20 | 18.54 | 19.08 | 115089.0 |
| Aug 20, 2026 | 19.13 | 19.15 | 18.95 | 18.99 | 132167.0 |
| Aug 19, 2026 | 19.12 | 19.20 | 19.06 | 19.16 | 149227.0 |
| Aug 18, 2026 | 19.16 | 19.18 | 18.99 | 19.09 | 197295.0 |
| Aug 17, 2026 | 19.19 | 19.27 | 19.11 | 19.19 | 231008.0 |
| Aug 14, 2026 | 19.25 | 19.29 | 19.09 | 19.15 | 221675.0 |
| Aug 13, 2026 | 19.12 | 19.25 | 19.11 | 19.22 | 282786.0 |
| Aug 12, 2026 | 19.19 | 19.19 | 19.06 | 19.16 | 257287.0 |
| Aug 11, 2026 | 19.10 | 19.39 | 18.98 | 19.10 | 203514.0 |
| Aug 10, 2026 | 19.15 | 19.24 | 19.04 | 19.08 | 238593.0 |
| Aug 07, 2026 | 19.01 | 19.15 | 18.92 | 19.15 | 215849.0 |
| Aug 06, 2026 | 18.81 | 18.96 | 18.80 | 18.89 | 156837.0 |
| Aug 05, 2026 | 18.96 | 19.08 | 18.83 | 18.88 | 236608.0 |
| Aug 04, 2026 | 18.87 | 19.05 | 18.81 | 18.96 | 213754.0 |
| Aug 03, 2026 | 18.55 | 18.83 | 18.55 | 18.79 | 214574.0 |
| Jul 31, 2026 | 18.60 | 18.61 | 18.30 | 18.45 | 240195.0 |
| Jul 30, 2026 | 18.25 | 18.49 | 18.21 | 18.45 | 253773.0 |
| Jul 29, 2026 | 18.45 | 18.45 | 18.14 | 18.21 | 193146.0 |
| Jul 28, 2026 | 18.57 | 18.57 | 18.38 | 18.45 | 220742.0 |
| Jul 27, 2026 | 18.59 | 18.60 | 18.41 | 18.53 | 210760.0 |
| Jul 24, 2026 | 18.43 | 18.52 | 18.28 | 18.41 | 172367.0 |
| Jul 23, 2026 | 18.54 | 18.60 | 18.29 | 18.36 | 274100.0 |
| Jul 22, 2026 | 18.71 | 18.75 | 18.61 | 18.61 | 161223.0 |
| Jul 21, 2026 | 18.64 | 18.75 | 18.55 | 18.67 | 330679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median