Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
15.23
+0.05
(+0.33%)
USD |
NYSE |
Apr 26, 16:00
15.23
0.00 (0.00%)
After-Hours: 20:00
SPXX Price: 15.23 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.21 | 15.31 | 15.17 | 15.26 | 14080.00 |
Apr 25, 2024 | 15.22 | 15.22 | 15.09 | 15.18 | 19451.00 |
Apr 24, 2024 | 15.36 | 15.39 | 15.24 | 15.26 | 39595.00 |
Apr 23, 2024 | 15.08 | 15.31 | 15.08 | 15.30 | 48064.00 |
Apr 22, 2024 | 14.98 | 15.05 | 14.94 | 15.02 | 42691.00 |
Apr 19, 2024 | 15.11 | 15.13 | 14.91 | 14.91 | 47798.00 |
Apr 18, 2024 | 15.11 | 15.19 | 15.07 | 15.08 | 43219.00 |
Apr 17, 2024 | 15.17 | 15.21 | 15.04 | 15.06 | 19477.00 |
Apr 16, 2024 | 15.18 | 15.20 | 15.08 | 15.11 | 41180.00 |
Apr 15, 2024 | 15.36 | 15.40 | 15.16 | 15.17 | 48639.00 |
Apr 12, 2024 | 15.53 | 15.53 | 15.27 | 15.29 | 49261.00 |
Apr 11, 2024 | 15.53 | 15.59 | 15.50 | 15.59 | 46482.00 |
Apr 10, 2024 | 15.50 | 15.54 | 15.42 | 15.46 | 22772.00 |
Apr 09, 2024 | 15.65 | 15.67 | 15.53 | 15.56 | 30339.00 |
Apr 08, 2024 | 15.61 | 15.65 | 15.56 | 15.64 | 33217.00 |
Apr 05, 2024 | 15.55 | 15.57 | 15.50 | 15.57 | 41106.00 |
Apr 04, 2024 | 15.70 | 15.70 | 15.47 | 15.50 | 66208.00 |
Apr 03, 2024 | 15.51 | 15.64 | 15.50 | 15.54 | 34887.00 |
Apr 02, 2024 | 15.67 | 15.67 | 15.57 | 15.60 | 62168.00 |
Apr 01, 2024 | 15.73 | 15.76 | 15.67 | 15.71 | 84700.00 |
Mar 28, 2024 | 15.62 | 15.68 | 15.62 | 15.67 | 49617.00 |
Mar 27, 2024 | 15.59 | 15.67 | 15.57 | 15.64 | 46015.00 |
Mar 26, 2024 | 15.62 | 15.65 | 15.57 | 15.58 | 40198.00 |
Mar 25, 2024 | 15.55 | 15.60 | 15.55 | 15.57 | 24454.00 |
Mar 22, 2024 | 15.65 | 16.05 | 15.56 | 15.62 | 18460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
19.07
Maximum
Jun 15 2021
15.75
Average
15.75
Median
Jul 03 2023