Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
16.61
-0.06
(-0.36%)
USD |
NYSE |
Nov 04, 16:00
16.60
0.00 (0.00%)
Pre-Market: 20:00
SPXX Price: 16.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.68 | 16.76 | 16.56 | 16.61 | 30955.00 |
| Nov 01, 2024 | 16.66 | 16.78 | 16.62 | 16.67 | 48397.00 |
| Oct 31, 2024 | 16.90 | 16.90 | 16.63 | 16.66 | 34620.00 |
| Oct 30, 2024 | 16.79 | 16.96 | 16.75 | 16.86 | 19002.00 |
| Oct 29, 2024 | 16.91 | 16.91 | 16.80 | 16.84 | 27438.00 |
| Oct 28, 2024 | 16.96 | 17.00 | 16.83 | 16.91 | 40505.00 |
| Oct 25, 2024 | 16.96 | 16.97 | 16.84 | 16.86 | 22347.00 |
| Oct 24, 2024 | 16.88 | 16.88 | 16.80 | 16.85 | 14889.00 |
| Oct 23, 2024 | 16.89 | 16.94 | 16.80 | 16.83 | 25558.00 |
| Oct 22, 2024 | 16.89 | 16.94 | 16.74 | 16.92 | 40283.00 |
| Oct 21, 2024 | 16.92 | 16.92 | 16.85 | 16.89 | 20673.00 |
| Oct 18, 2024 | 16.87 | 16.92 | 16.77 | 16.90 | 24792.00 |
| Oct 17, 2024 | 16.89 | 16.89 | 16.78 | 16.79 | 20452.00 |
| Oct 16, 2024 | 16.85 | 16.85 | 16.80 | 16.84 | 15853.00 |
| Oct 15, 2024 | 16.84 | 16.86 | 16.75 | 16.80 | 37771.00 |
| Oct 14, 2024 | 16.80 | 16.87 | 16.75 | 16.85 | 36348.00 |
| Oct 11, 2024 | 16.76 | 16.81 | 16.75 | 16.78 | 34725.00 |
| Oct 10, 2024 | 16.76 | 16.80 | 16.65 | 16.80 | 16808.00 |
| Oct 09, 2024 | 16.73 | 16.74 | 16.60 | 16.74 | 72054.00 |
| Oct 08, 2024 | 16.73 | 16.80 | 16.61 | 16.67 | 48127.00 |
| Oct 07, 2024 | 16.67 | 16.67 | 16.55 | 16.58 | 28284.00 |
| Oct 04, 2024 | 16.74 | 16.74 | 16.58 | 16.66 | 35701.00 |
| Oct 03, 2024 | 16.49 | 16.60 | 16.44 | 16.54 | 43143.00 |
| Oct 02, 2024 | 16.73 | 16.73 | 16.52 | 16.56 | 55057.00 |
| Oct 01, 2024 | 16.78 | 16.78 | 16.58 | 16.63 | 67392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
19.07
Maximum
Jun 15 2021
15.79
Average
15.84
Median
Jul 20 2023