Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
18.33
-0.15
(-0.81%)
USD |
NYSE |
Sep 16, 16:00
18.36
+0.03
(+0.16%)
After-Hours: 20:00
SPXX Price : 18.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.58 | 18.79 | 18.29 | 18.33 | 296343.0 |
| Sep 15, 2026 | 18.68 | 18.69 | 18.46 | 18.48 | 321971.0 |
| Sep 14, 2026 | 18.88 | 19.05 | 18.80 | 19.02 | 180946.0 |
| Sep 11, 2026 | 18.98 | 19.08 | 18.86 | 18.95 | 262166.0 |
| Sep 10, 2026 | 18.81 | 18.92 | 18.74 | 18.79 | 203619.0 |
| Sep 09, 2026 | 19.00 | 19.09 | 18.88 | 18.94 | 166028.0 |
| Sep 08, 2026 | 19.15 | 19.17 | 18.97 | 19.00 | 177190.0 |
| Sep 04, 2026 | 19.24 | 19.28 | 19.03 | 19.09 | 220127.0 |
| Sep 03, 2026 | 19.17 | 19.24 | 19.07 | 19.21 | 220978.0 |
| Sep 02, 2026 | 19.01 | 19.13 | 18.93 | 19.06 | 264426.0 |
| Sep 01, 2026 | 19.15 | 19.15 | 19.00 | 19.06 | 192735.0 |
| Aug 31, 2026 | 19.25 | 19.37 | 19.10 | 19.25 | 245573.0 |
| Aug 28, 2026 | 19.27 | 19.33 | 19.16 | 19.26 | 150528.0 |
| Aug 27, 2026 | 19.22 | 19.23 | 19.10 | 19.18 | 138363.0 |
| Aug 26, 2026 | 19.18 | 19.22 | 19.09 | 19.10 | 162418.0 |
| Aug 25, 2026 | 19.20 | 19.24 | 19.08 | 19.22 | 259431.0 |
| Aug 24, 2026 | 19.04 | 19.19 | 18.94 | 19.05 | 341347.0 |
| Aug 21, 2026 | 19.13 | 19.20 | 18.54 | 19.08 | 115089.0 |
| Aug 20, 2026 | 19.13 | 19.15 | 18.95 | 18.99 | 132167.0 |
| Aug 19, 2026 | 19.12 | 19.20 | 19.06 | 19.16 | 149227.0 |
| Aug 18, 2026 | 19.16 | 19.18 | 18.99 | 19.09 | 197295.0 |
| Aug 17, 2026 | 19.19 | 19.27 | 19.11 | 19.19 | 231008.0 |
| Aug 14, 2026 | 19.25 | 19.29 | 19.09 | 19.15 | 221675.0 |
| Aug 13, 2026 | 19.12 | 19.25 | 19.11 | 19.22 | 282786.0 |
| Aug 12, 2026 | 19.19 | 19.19 | 19.06 | 19.16 | 257287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median