Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
17.27
+0.06
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
17.11
-0.16
(-0.93%)
Pre-Market: 20:00
SPXX Price: 17.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.24 | 17.33 | 17.11 | 17.27 | 23234.00 |
| Nov 20, 2024 | 17.26 | 17.38 | 17.10 | 17.21 | 25244.00 |
| Nov 19, 2024 | 17.29 | 17.31 | 17.01 | 17.25 | 42930.00 |
| Nov 18, 2024 | 17.25 | 17.30 | 17.08 | 17.30 | 68932.00 |
| Nov 15, 2024 | 17.26 | 17.26 | 17.08 | 17.21 | 21181.00 |
| Nov 14, 2024 | 17.41 | 17.44 | 17.21 | 17.27 | 27266.00 |
| Nov 13, 2024 | 17.35 | 17.48 | 17.28 | 17.36 | 28523.00 |
| Nov 12, 2024 | 17.31 | 17.39 | 17.23 | 17.29 | 20572.00 |
| Nov 11, 2024 | 17.31 | 17.37 | 17.26 | 17.31 | 33489.00 |
| Nov 08, 2024 | 17.22 | 17.36 | 17.19 | 17.36 | 28198.00 |
| Nov 07, 2024 | 17.01 | 17.20 | 17.01 | 17.15 | 39808.00 |
| Nov 06, 2024 | 17.00 | 17.16 | 16.92 | 17.07 | 36145.00 |
| Nov 05, 2024 | 16.64 | 16.80 | 16.64 | 16.76 | 15963.00 |
| Nov 04, 2024 | 16.68 | 16.76 | 16.56 | 16.61 | 30955.00 |
| Nov 01, 2024 | 16.66 | 16.78 | 16.62 | 16.67 | 48397.00 |
| Oct 31, 2024 | 16.90 | 16.90 | 16.63 | 16.66 | 34620.00 |
| Oct 30, 2024 | 16.79 | 16.96 | 16.75 | 16.86 | 19002.00 |
| Oct 29, 2024 | 16.91 | 16.91 | 16.80 | 16.84 | 27438.00 |
| Oct 28, 2024 | 16.96 | 17.00 | 16.83 | 16.91 | 40505.00 |
| Oct 25, 2024 | 16.96 | 16.97 | 16.84 | 16.86 | 22347.00 |
| Oct 24, 2024 | 16.88 | 16.88 | 16.80 | 16.85 | 14889.00 |
| Oct 23, 2024 | 16.89 | 16.94 | 16.80 | 16.83 | 25558.00 |
| Oct 22, 2024 | 16.89 | 16.94 | 16.74 | 16.92 | 40283.00 |
| Oct 21, 2024 | 16.92 | 16.92 | 16.85 | 16.89 | 20673.00 |
| Oct 18, 2024 | 16.87 | 16.92 | 16.77 | 16.90 | 24792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
19.07
Maximum
Jun 15 2021
15.80
Average
15.84
Median