First Trust BuyWrite Income ETF (FTHI)
23.58
-0.05
(-0.21%)
USD |
NASDAQ |
Nov 21, 16:00
23.58
0.00 (0.00%)
After-Hours: 20:00
FTHI Price: 23.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.65 | 23.65 | 23.41 | 23.58 | 287696.0 |
| Nov 20, 2024 | 23.65 | 23.65 | 23.51 | 23.63 | 506824.0 |
| Nov 19, 2024 | 23.42 | 23.66 | 23.42 | 23.65 | 564781.0 |
| Nov 18, 2024 | 23.46 | 23.53 | 23.38 | 23.40 | 1.760M |
| Nov 15, 2024 | 23.69 | 23.69 | 23.38 | 23.47 | 198644.0 |
| Nov 14, 2024 | 23.81 | 23.81 | 23.65 | 23.71 | 175980.0 |
| Nov 13, 2024 | 23.84 | 23.84 | 23.74 | 23.76 | 193436.0 |
| Nov 12, 2024 | 23.86 | 23.86 | 23.73 | 23.78 | 181770.0 |
| Nov 11, 2024 | 23.81 | 23.90 | 23.81 | 23.86 | 126682.0 |
| Nov 08, 2024 | 23.78 | 23.84 | 23.77 | 23.82 | 241405.0 |
| Nov 07, 2024 | 23.70 | 23.78 | 23.68 | 23.75 | 154450.0 |
| Nov 06, 2024 | 23.60 | 23.66 | 23.49 | 23.66 | 122134.0 |
| Nov 05, 2024 | 22.98 | 23.22 | 22.98 | 23.22 | 173782.0 |
| Nov 04, 2024 | 22.97 | 23.02 | 22.88 | 22.95 | 190440.0 |
| Nov 01, 2024 | 23.01 | 23.11 | 22.95 | 22.96 | 145272.0 |
| Oct 31, 2024 | 23.16 | 23.16 | 22.86 | 22.90 | 292125.0 |
| Oct 30, 2024 | 23.21 | 23.28 | 23.15 | 23.18 | 184318.0 |
| Oct 29, 2024 | 23.11 | 23.19 | 23.01 | 23.18 | 158507.0 |
| Oct 28, 2024 | 23.10 | 23.17 | 23.10 | 23.14 | 221470.0 |
| Oct 25, 2024 | 23.16 | 23.21 | 23.05 | 23.06 | 139803.0 |
| Oct 24, 2024 | 23.09 | 23.09 | 22.95 | 23.07 | 138615.0 |
| Oct 23, 2024 | 23.12 | 23.12 | 22.90 | 23.00 | 208909.0 |
| Oct 22, 2024 | 23.15 | 23.15 | 23.04 | 23.13 | 166908.0 |
| Oct 21, 2024 | 23.60 | 23.60 | 23.23 | 23.32 | 256400.0 |
| Oct 18, 2024 | 23.41 | 23.41 | 23.32 | 23.40 | 158012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.45
Minimum
Mar 23 2020
23.86
Maximum
Nov 11 2024
21.06
Average
21.15
Median