First Trust BuyWrite Income ETF (FTHI)
23.54
+0.08
(+0.32%)
USD |
NASDAQ |
Oct 27, 11:34
FTHI Price : 23.54 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 23.40 | 23.54 | 23.35 | 23.47 | 522766.0 |
| Oct 23, 2026 | 23.39 | 23.41 | 23.29 | 23.34 | 813052.0 |
| Oct 22, 2026 | 23.50 | 23.50 | 23.33 | 23.42 | 836884.0 |
| Oct 21, 2026 | 23.70 | 23.70 | 23.54 | 23.61 | 662092.0 |
| Oct 20, 2026 | 23.67 | 23.76 | 23.59 | 23.71 | 715237.0 |
| Oct 19, 2026 | 23.68 | 23.76 | 23.63 | 23.64 | 932773.0 |
| Oct 16, 2026 | 23.78 | 23.84 | 23.58 | 23.65 | 588243.0 |
| Oct 15, 2026 | 23.75 | 23.77 | 23.61 | 23.77 | 422336.0 |
| Oct 14, 2026 | 23.76 | 23.90 | 23.71 | 23.77 | 547686.0 |
| Oct 13, 2026 | 23.98 | 24.00 | 23.92 | 23.96 | 439585.0 |
| Oct 12, 2026 | 24.00 | 24.03 | 23.98 | 24.00 | 481992.0 |
| Oct 09, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 485361.0 |
| Oct 08, 2026 | 23.88 | 23.91 | 23.80 | 23.90 | 1.140M |
| Oct 07, 2026 | 23.91 | 23.91 | 23.84 | 23.88 | 1.344M |
| Oct 06, 2026 | 23.73 | 23.95 | 23.73 | 23.94 | 361758.0 |
| Oct 05, 2026 | 23.74 | 23.83 | 23.72 | 23.82 | 598544.0 |
| Oct 02, 2026 | 23.83 | 23.85 | 23.68 | 23.77 | 411275.0 |
| Oct 01, 2026 | 23.64 | 23.64 | 23.44 | 23.60 | 531258.0 |
| Sep 30, 2026 | 23.76 | 23.86 | 23.55 | 23.59 | 726442.0 |
| Sep 29, 2026 | 23.73 | 23.73 | 23.61 | 23.66 | 552805.0 |
| Sep 28, 2026 | 23.72 | 23.75 | 23.63 | 23.69 | 584611.0 |
| Sep 25, 2026 | 23.71 | 23.75 | 23.62 | 23.74 | 708927.0 |
| Sep 24, 2026 | 23.63 | 23.68 | 23.50 | 23.64 | 652044.0 |
| Sep 23, 2026 | 23.93 | 23.93 | 23.80 | 23.83 | 463846.0 |
| Sep 22, 2026 | 23.97 | 24.23 | 23.92 | 23.92 | 892304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median