First Trust BuyWrite Income ETF (FTHI)
22.95
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 04, 16:00
FTHI Price: 22.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.97 | 23.02 | 22.88 | 22.95 | 188118.0 |
| Nov 01, 2024 | 23.01 | 23.11 | 22.95 | 22.96 | 145272.0 |
| Oct 31, 2024 | 23.16 | 23.16 | 22.90 | 22.90 | 289057.0 |
| Oct 30, 2024 | 23.21 | 23.28 | 23.15 | 23.18 | 184226.0 |
| Oct 29, 2024 | 23.11 | 23.19 | 23.01 | 23.18 | 155444.0 |
| Oct 28, 2024 | 23.10 | 23.17 | 23.10 | 23.14 | 221470.0 |
| Oct 25, 2024 | 23.16 | 23.21 | 23.05 | 23.06 | 139803.0 |
| Oct 24, 2024 | 23.09 | 23.09 | 22.95 | 23.07 | 138615.0 |
| Oct 23, 2024 | 23.12 | 23.12 | 22.90 | 23.00 | 208909.0 |
| Oct 22, 2024 | 23.15 | 23.15 | 23.04 | 23.13 | 166908.0 |
| Oct 21, 2024 | 23.60 | 23.60 | 23.23 | 23.32 | 256400.0 |
| Oct 18, 2024 | 23.41 | 23.41 | 23.32 | 23.40 | 158012.0 |
| Oct 17, 2024 | 23.40 | 23.40 | 23.29 | 23.32 | 179478.0 |
| Oct 16, 2024 | 23.28 | 23.31 | 23.21 | 23.30 | 247596.0 |
| Oct 15, 2024 | 23.23 | 23.27 | 23.18 | 23.22 | 182738.0 |
| Oct 14, 2024 | 23.21 | 23.25 | 23.18 | 23.24 | 129539.0 |
| Oct 11, 2024 | 23.09 | 23.16 | 23.06 | 23.16 | 121683.0 |
| Oct 10, 2024 | 23.01 | 23.08 | 23.01 | 23.07 | 153177.0 |
| Oct 09, 2024 | 23.08 | 23.08 | 23.01 | 23.08 | 459468.0 |
| Oct 08, 2024 | 23.02 | 23.05 | 22.94 | 23.04 | 328947.0 |
| Oct 07, 2024 | 23.03 | 23.04 | 22.86 | 22.93 | 169595.0 |
| Oct 04, 2024 | 23.00 | 23.12 | 22.90 | 23.06 | 151266.0 |
| Oct 03, 2024 | 22.91 | 22.92 | 22.84 | 22.89 | 196347.0 |
| Oct 02, 2024 | 22.89 | 22.94 | 22.83 | 22.91 | 118252.0 |
| Oct 01, 2024 | 23.02 | 23.02 | 22.81 | 22.91 | 206237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.45
Minimum
Mar 23 2020
23.40
Maximum
Oct 18 2024
21.05
Average
21.15
Median