First Trust BuyWrite Income ETF (FTHI)
23.74
+0.08
(+0.32%)
USD |
NASDAQ |
Sep 16, 13:10
FTHI Price : 23.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.74 | 23.74 | 23.62 | 23.67 | 658573.0 |
| Sep 14, 2026 | 23.81 | 23.86 | 23.68 | 23.72 | 673223.0 |
| Sep 11, 2026 | 23.82 | 23.94 | 23.82 | 23.91 | 1.509M |
| Sep 10, 2026 | 23.69 | 23.74 | 23.66 | 23.69 | 2.512M |
| Sep 09, 2026 | 23.91 | 23.91 | 23.80 | 23.84 | 400819.0 |
| Sep 08, 2026 | 23.99 | 23.99 | 23.90 | 23.93 | 473291.0 |
| Sep 04, 2026 | 24.07 | 24.07 | 23.98 | 24.01 | 490303.0 |
| Sep 03, 2026 | 23.95 | 24.09 | 23.86 | 24.09 | 464271.0 |
| Sep 02, 2026 | 23.77 | 23.88 | 23.71 | 23.87 | 348725.0 |
| Sep 01, 2026 | 23.75 | 23.76 | 23.64 | 23.71 | 985904.0 |
| Aug 31, 2026 | 23.86 | 23.86 | 23.72 | 23.79 | 546187.0 |
| Aug 28, 2026 | 24.02 | 24.02 | 23.80 | 23.84 | 674796.0 |
| Aug 27, 2026 | 23.98 | 24.00 | 23.87 | 23.95 | 606298.0 |
| Aug 26, 2026 | 23.85 | 23.93 | 23.80 | 23.91 | 376110.0 |
| Aug 25, 2026 | 23.82 | 23.90 | 23.78 | 23.84 | 391154.0 |
| Aug 24, 2026 | 23.82 | 23.82 | 23.70 | 23.78 | 749172.0 |
| Aug 21, 2026 | 23.94 | 23.94 | 23.78 | 23.82 | 1.454M |
| Aug 20, 2026 | 24.05 | 24.08 | 23.92 | 23.93 | 618747.0 |
| Aug 19, 2026 | 24.25 | 24.29 | 24.04 | 24.10 | 573784.0 |
| Aug 18, 2026 | 24.34 | 24.34 | 24.19 | 24.22 | 529710.0 |
| Aug 17, 2026 | 24.34 | 24.38 | 24.29 | 24.35 | 408428.0 |
| Aug 14, 2026 | 24.22 | 24.34 | 24.22 | 24.33 | 385961.0 |
| Aug 13, 2026 | 24.30 | 24.36 | 24.24 | 24.27 | 387313.0 |
| Aug 12, 2026 | 24.03 | 24.27 | 24.03 | 24.27 | 413873.0 |
| Aug 11, 2026 | 23.96 | 24.02 | 23.92 | 23.96 | 343971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median