First Trust BuyWrite Income ETF (FTHI)
23.78
-0.04
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
23.70
-0.08
(-0.32%)
After-Hours: 19:22
FTHI Price : 23.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.94 | 23.94 | 23.78 | 23.82 | 1.454M |
| Aug 20, 2026 | 24.05 | 24.08 | 23.92 | 23.93 | 618747.0 |
| Aug 19, 2026 | 24.25 | 24.29 | 24.04 | 24.10 | 573784.0 |
| Aug 18, 2026 | 24.34 | 24.34 | 24.19 | 24.22 | 529710.0 |
| Aug 17, 2026 | 24.34 | 24.38 | 24.29 | 24.35 | 408428.0 |
| Aug 14, 2026 | 24.22 | 24.34 | 24.22 | 24.33 | 385961.0 |
| Aug 13, 2026 | 24.30 | 24.36 | 24.24 | 24.27 | 387313.0 |
| Aug 12, 2026 | 24.03 | 24.27 | 24.03 | 24.27 | 413873.0 |
| Aug 11, 2026 | 23.96 | 24.02 | 23.92 | 23.96 | 343971.0 |
| Aug 10, 2026 | 23.92 | 24.02 | 23.92 | 23.96 | 466693.0 |
| Aug 07, 2026 | 23.92 | 23.96 | 23.83 | 23.96 | 412599.0 |
| Aug 06, 2026 | 24.07 | 24.07 | 23.86 | 23.88 | 474321.0 |
| Aug 05, 2026 | 24.03 | 24.12 | 24.00 | 24.01 | 531758.0 |
| Aug 04, 2026 | 23.90 | 24.06 | 23.90 | 24.02 | 722336.0 |
| Aug 03, 2026 | 23.64 | 23.86 | 23.58 | 23.84 | 647172.0 |
| Jul 31, 2026 | 23.70 | 23.76 | 23.44 | 23.64 | 611673.0 |
| Jul 30, 2026 | 23.51 | 23.64 | 23.44 | 23.62 | 758777.0 |
| Jul 29, 2026 | 23.71 | 23.71 | 23.20 | 23.22 | 642971.0 |
| Jul 28, 2026 | 23.64 | 23.64 | 23.42 | 23.56 | 750415.0 |
| Jul 27, 2026 | 23.81 | 23.90 | 23.52 | 23.65 | 856553.0 |
| Jul 24, 2026 | 23.70 | 23.84 | 23.65 | 23.69 | 1.864M |
| Jul 23, 2026 | 23.62 | 23.76 | 23.60 | 23.71 | 2.730M |
| Jul 22, 2026 | 23.86 | 23.89 | 23.78 | 23.84 | 579243.0 |
| Jul 21, 2026 | 23.70 | 23.81 | 23.62 | 23.81 | 659551.0 |
| Jul 20, 2026 | 23.91 | 23.92 | 23.70 | 23.71 | 553509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median