First Trust BuyWrite Income ETF (FTHI)
20.41
-0.03
(-0.15%)
USD |
NASDAQ |
Sep 29, 16:00
20.42
+0.01
(+0.05%)
After-Hours: 20:00
FTHI Price: 20.41 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 20.48 | 20.59 | 20.35 | 20.41 | 111360.0 |
| Sep 28, 2023 | 20.33 | 20.50 | 20.25 | 20.44 | 85467.00 |
| Sep 27, 2023 | 20.33 | 20.36 | 20.15 | 20.31 | 161087.0 |
| Sep 26, 2023 | 20.49 | 20.49 | 20.24 | 20.27 | 194929.0 |
| Sep 25, 2023 | 20.48 | 20.54 | 20.35 | 20.54 | 85152.00 |
| Sep 22, 2023 | 20.60 | 20.62 | 20.42 | 20.49 | 106889.0 |
| Sep 21, 2023 | 20.88 | 20.88 | 20.63 | 20.67 | 94439.00 |
| Sep 20, 2023 | 21.08 | 21.08 | 20.86 | 20.86 | 230279.0 |
| Sep 19, 2023 | 21.12 | 21.12 | 20.98 | 21.06 | 132488.0 |
| Sep 18, 2023 | 20.99 | 21.11 | 20.90 | 21.08 | 134947.0 |
| Sep 15, 2023 | 21.19 | 21.20 | 21.06 | 21.08 | 104345.0 |
| Sep 14, 2023 | 21.21 | 21.21 | 21.14 | 21.20 | 108786.0 |
| Sep 13, 2023 | 21.08 | 21.11 | 21.05 | 21.09 | 81371.00 |
| Sep 12, 2023 | 21.11 | 21.12 | 21.04 | 21.07 | 77439.00 |
| Sep 11, 2023 | 21.09 | 21.12 | 21.03 | 21.11 | 77763.00 |
| Sep 08, 2023 | 20.98 | 21.04 | 20.96 | 21.02 | 111157.0 |
| Sep 07, 2023 | 20.91 | 20.97 | 20.88 | 20.96 | 94922.00 |
| Sep 06, 2023 | 21.07 | 21.07 | 20.91 | 20.98 | 93974.00 |
| Sep 05, 2023 | 21.15 | 21.15 | 21.04 | 21.07 | 54788.00 |
| Sep 01, 2023 | 21.31 | 21.31 | 21.10 | 21.15 | 103026.0 |
| Aug 31, 2023 | 21.12 | 21.13 | 21.04 | 21.09 | 196337.0 |
| Aug 30, 2023 | 21.06 | 21.09 | 21.00 | 21.08 | 103530.0 |
| Aug 29, 2023 | 20.84 | 21.04 | 20.83 | 21.03 | 175509.0 |
| Aug 28, 2023 | 20.80 | 20.83 | 20.75 | 20.81 | 80237.00 |
| Aug 25, 2023 | 20.60 | 20.76 | 20.50 | 20.71 | 76637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.45
Minimum
Mar 23 2020
23.32
Maximum
Oct 03 2018
21.02
Average
21.21
Median
Mar 02 2020