ITT (ITT)

Add to Watchlists
Create an Alert
31.71 +0.02  +0.06% NYSE Jul 29, 20:00 Delayed 2m USD

ITT Price:

31.71 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ITT Price Chart

Export Data
Save Image

ITT Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 31.68 32.14 31.21 31.71 1.181M
July 28, 2016 32.23 32.23 31.55 31.69 954400.0
July 27, 2016 32.32 32.47 32.22 32.38 1.114M
July 26, 2016 31.95 32.48 31.81 32.24 840973.0
July 25, 2016 31.98 32.14 31.81 31.93 458494.0
July 22, 2016 32.31 32.48 31.65 32.19 564276.0
July 21, 2016 32.90 33.09 32.20 32.39 463403.0
July 20, 2016 33.35 33.42 32.90 32.96 507732.0
July 19, 2016 33.51 33.63 33.22 33.26 403289.0
July 18, 2016 33.48 33.74 33.27 33.70 330187.0
July 15, 2016 33.68 33.85 33.45 33.55 504205.0
July 14, 2016 33.39 33.69 33.21 33.47 392116.0
July 13, 2016 33.25 33.32 32.77 33.03 279936.0
July 12, 2016 32.76 33.23 32.71 33.09 493463.0
July 11, 2016 31.89 32.50 31.83 32.30 573471.0
July 8, 2016 31.22 31.80 30.91 31.58 885069.0
July 7, 2016 30.93 31.41 30.53 30.71 474765.0
July 6, 2016 30.47 30.81 30.11 30.80 599919.0
July 5, 2016 31.51 31.65 30.06 30.74 892411.0
July 1, 2016 31.99 32.52 31.63 31.87 858767.0
June 30, 2016 31.91 32.05 31.40 31.98 1.765M
June 29, 2016 32.28 32.43 31.73 31.80 717070.0
June 28, 2016 31.01 32.16 31.01 32.04 1.218M
June 27, 2016 32.46 32.68 30.31 30.53 892737.0
June 24, 2016 34.82 35.01 32.79 32.85 1.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITT Price Benchmarks

Companies
Actuant 23.75
AZZ 62.08
Nordson 88.29

ITT Price Range, Past 5 Years

Minimum 17.14 Jun 27 2012
Maximum 49.24 Sep 08 2014
Average 33.05

ITT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITT", "price")
  • Last 5 data points: =YCS("ITT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.