ITT, Inc. (ITT)
204.14
+7.91
(+4.03%)
USD |
NYSE |
Sep 11, 16:00
204.10
-0.04
(-0.02%)
Pre-Market: 20:00
ITT Price : 204.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 199.14 | 204.62 | 197.55 | 204.14 | 786454.0 |
| Sep 10, 2026 | 196.00 | 197.47 | 193.27 | 196.23 | 646223.0 |
| Sep 09, 2026 | 199.88 | 201.26 | 197.61 | 198.26 | 602866.0 |
| Sep 08, 2026 | 204.12 | 204.80 | 201.34 | 201.52 | 450754.0 |
| Sep 04, 2026 | 204.70 | 206.89 | 202.46 | 204.33 | 502090.0 |
| Sep 03, 2026 | 201.53 | 205.23 | 199.16 | 203.48 | 750123.0 |
| Sep 02, 2026 | 200.37 | 203.34 | 195.00 | 201.00 | 936160.0 |
| Sep 01, 2026 | 201.06 | 201.06 | 193.97 | 194.26 | 872689.0 |
| Aug 31, 2026 | 202.08 | 202.42 | 199.23 | 200.29 | 500707.0 |
| Aug 28, 2026 | 206.06 | 207.94 | 201.76 | 202.99 | 402068.0 |
| Aug 27, 2026 | 210.12 | 211.34 | 206.63 | 207.95 | 339568.0 |
| Aug 26, 2026 | 206.64 | 211.18 | 203.08 | 210.40 | 637142.0 |
| Aug 25, 2026 | 208.11 | 209.82 | 204.54 | 205.98 | 629510.0 |
| Aug 24, 2026 | 208.23 | 208.94 | 204.57 | 204.96 | 493123.0 |
| Aug 21, 2026 | 210.18 | 211.24 | 206.05 | 208.10 | 723263.0 |
| Aug 20, 2026 | 211.47 | 214.13 | 208.14 | 208.15 | 545255.0 |
| Aug 19, 2026 | 216.62 | 219.09 | 211.76 | 213.55 | 647528.0 |
| Aug 18, 2026 | 217.04 | 218.77 | 214.66 | 217.67 | 780933.0 |
| Aug 17, 2026 | 219.30 | 220.57 | 217.80 | 219.81 | 691721.0 |
| Aug 14, 2026 | 216.05 | 219.92 | 214.75 | 219.40 | 520743.0 |
| Aug 13, 2026 | 216.53 | 216.84 | 213.68 | 216.70 | 601993.0 |
| Aug 12, 2026 | 223.17 | 223.42 | 214.48 | 216.53 | 600352.0 |
| Aug 11, 2026 | 213.02 | 218.48 | 211.53 | 216.89 | 942920.0 |
| Aug 10, 2026 | 214.00 | 214.69 | 210.33 | 211.92 | 715275.0 |
| Aug 07, 2026 | 217.69 | 218.36 | 212.62 | 213.13 | 813906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDEX Corp. | 224.21 |
| Flowserve Corp. | 74.46 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 17.74 |
| Franklin Electric Co., Inc. | 97.83 |
Price Related Metrics
| PE Ratio | 40.09 |
| PS Ratio | 3.622 |
| Price to Book Value | 3.802 |
| Price to Free Cash Flow | 33.69 |
| Earnings Yield | 2.49% |
| Market Cap | 18.25B |
| Operating PE Ratio | 20.76 |
| Normalized PE Ratio | 32.60 |