ITT Inc (ITT)
155.38
+3.18
(+2.09%)
USD |
NYSE |
Nov 21, 16:00
154.20
-1.18
(-0.76%)
After-Hours: 20:00
ITT Price: 155.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 153.16 | 153.40 | 150.00 | 152.20 | 438576.0 |
| Nov 19, 2024 | 151.91 | 153.60 | 149.65 | 153.00 | 202591.0 |
| Nov 18, 2024 | 152.50 | 154.15 | 151.82 | 153.47 | 482976.0 |
| Nov 15, 2024 | 151.30 | 152.82 | 150.28 | 152.60 | 458994.0 |
| Nov 14, 2024 | 154.34 | 154.34 | 151.36 | 151.66 | 215178.0 |
| Nov 13, 2024 | 153.67 | 154.79 | 153.02 | 153.59 | 569219.0 |
| Nov 12, 2024 | 155.00 | 155.49 | 152.93 | 153.29 | 291387.0 |
| Nov 11, 2024 | 154.93 | 155.52 | 153.31 | 155.36 | 217910.0 |
| Nov 08, 2024 | 151.86 | 154.07 | 151.76 | 153.05 | 251812.0 |
| Nov 07, 2024 | 151.66 | 153.26 | 150.80 | 151.86 | 280350.0 |
| Nov 06, 2024 | 153.84 | 154.35 | 149.20 | 152.24 | 654191.0 |
| Nov 05, 2024 | 141.17 | 145.03 | 141.17 | 144.98 | 345651.0 |
| Nov 04, 2024 | 139.94 | 142.18 | 139.94 | 141.26 | 304430.0 |
| Nov 01, 2024 | 140.52 | 142.73 | 140.25 | 140.53 | 455693.0 |
| Oct 31, 2024 | 143.55 | 145.03 | 140.05 | 140.12 | 647275.0 |
| Oct 30, 2024 | 144.42 | 146.50 | 144.00 | 144.83 | 659315.0 |
| Oct 29, 2024 | 145.89 | 148.92 | 142.76 | 146.06 | 1.044M |
| Oct 28, 2024 | 145.09 | 145.48 | 144.09 | 144.54 | 906747.0 |
| Oct 25, 2024 | 144.41 | 145.18 | 142.98 | 143.78 | 254354.0 |
| Oct 24, 2024 | 144.83 | 144.87 | 141.65 | 143.39 | 218316.0 |
| Oct 23, 2024 | 145.10 | 145.57 | 143.32 | 144.50 | 285519.0 |
| Oct 22, 2024 | 146.42 | 147.04 | 145.20 | 145.38 | 286580.0 |
| Oct 21, 2024 | 149.00 | 149.09 | 147.10 | 147.64 | 339615.0 |
| Oct 18, 2024 | 150.60 | 151.86 | 148.97 | 149.28 | 434137.0 |
| Oct 17, 2024 | 151.24 | 151.59 | 149.29 | 149.88 | 479602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.99
Minimum
Mar 23 2020
155.38
Maximum
Nov 21 2024
90.36
Average
87.04
Median
Price Benchmarks
| American Superconductor Corp | 33.97 |
| Nordson Corp | 256.45 |
| Taylor Devices Inc | 45.75 |
| TPI Composites Inc | 1.95 |
| Serve Robotics Inc | 8.46 |
Price Related Metrics
| PE Ratio | 26.51 |
| PS Ratio | 3.629 |
| PEG Ratio | 2.241 |
| Price to Book Value | 4.606 |
| Price to Free Cash Flow | 33.48 |
| Earnings Yield | 3.77% |
| Market Cap | 12.66B |
| PEGY Ratio | 2.096 |
| Operating PE Ratio | 21.56 |
| Normalized PE Ratio | 28.43 |