ITT, Inc. (ITT)
204.90
-3.20
(-1.54%)
USD |
NYSE |
Aug 24, 16:00
204.90
0.00 (0.00%)
After-Hours: 20:00
ITT Price : 204.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 210.18 | 211.24 | 206.05 | 208.10 | 723263.0 |
| Aug 20, 2026 | 211.47 | 214.13 | 208.14 | 208.15 | 545255.0 |
| Aug 19, 2026 | 216.62 | 219.09 | 211.76 | 213.55 | 647528.0 |
| Aug 18, 2026 | 217.04 | 218.77 | 214.66 | 217.67 | 780933.0 |
| Aug 17, 2026 | 219.30 | 220.57 | 217.80 | 219.81 | 691721.0 |
| Aug 14, 2026 | 216.05 | 219.92 | 214.75 | 219.40 | 520743.0 |
| Aug 13, 2026 | 216.53 | 216.84 | 213.68 | 216.70 | 601993.0 |
| Aug 12, 2026 | 223.17 | 223.42 | 214.48 | 216.53 | 600352.0 |
| Aug 11, 2026 | 213.02 | 218.48 | 211.53 | 216.89 | 942920.0 |
| Aug 10, 2026 | 214.00 | 214.69 | 210.33 | 211.92 | 715275.0 |
| Aug 07, 2026 | 217.69 | 218.36 | 212.62 | 213.13 | 813906.0 |
| Aug 06, 2026 | 220.20 | 230.32 | 213.08 | 214.41 | 2.638M |
| Aug 05, 2026 | 204.77 | 206.59 | 202.66 | 204.08 | 1.549M |
| Aug 04, 2026 | 200.65 | 205.92 | 196.71 | 204.65 | 1.704M |
| Aug 03, 2026 | 195.74 | 200.38 | 194.03 | 198.44 | 728950.0 |
| Jul 31, 2026 | 195.70 | 196.71 | 191.57 | 195.98 | 666994.0 |
| Jul 30, 2026 | 194.87 | 195.00 | 191.03 | 193.00 | 1.204M |
| Jul 29, 2026 | 196.77 | 197.70 | 188.08 | 190.80 | 1.082M |
| Jul 28, 2026 | 196.96 | 199.94 | 193.66 | 198.99 | 874874.0 |
| Jul 27, 2026 | 196.91 | 199.17 | 192.34 | 197.80 | 639282.0 |
| Jul 24, 2026 | 195.61 | 197.68 | 193.90 | 195.86 | 536199.0 |
| Jul 23, 2026 | 191.39 | 195.97 | 190.99 | 195.20 | 822539.0 |
| Jul 22, 2026 | 190.77 | 194.50 | 190.60 | 193.00 | 865225.0 |
| Jul 21, 2026 | 190.58 | 194.80 | 190.00 | 191.49 | 856158.0 |
| Jul 20, 2026 | 193.18 | 195.45 | 189.89 | 191.23 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDEX Corp. | 233.68 |
| Flowserve Corp. | 80.43 |
| Griffon Corp. | 101.44 |
| Enerpac Tool Group Corp. | 37.16 |
| Columbus McKinnon Corp. | 17.96 |
Price Related Metrics
| PE Ratio | 40.24 |
| PS Ratio | 3.636 |
| Price to Book Value | 3.816 |
| Price to Free Cash Flow | 33.81 |
| Earnings Yield | 2.49% |
| Market Cap | 18.32B |
| Operating PE Ratio | 20.84 |
| Normalized PE Ratio | 32.72 |