ITT Inc (ITT)

93.78 -0.23  -0.24% NYSE Oct 18, 12:02 USD

ITT Price:

93.78 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 93.34 95.12 93.11 94.01 315903.0
Oct. 14, 2021 89.77 92.47 89.54 92.31 344982.0
Oct. 13, 2021 89.25 89.63 87.92 88.98 252011.0
Oct. 12, 2021 90.30 90.97 89.07 89.22 461459.0
Oct. 11, 2021 90.36 90.89 89.58 90.22 432512.0
Oct. 8, 2021 89.94 90.80 89.64 90.50 311056.0
Oct. 7, 2021 89.32 90.41 89.32 90.10 482892.0
Oct. 6, 2021 87.24 89.15 86.77 88.80 501584.0
Oct. 5, 2021 86.19 88.79 86.12 88.40 527745.0
Oct. 4, 2021 86.87 87.48 86.08 86.21 453302.0
Oct. 1, 2021 86.22 87.68 84.86 86.88 441125.0
Sept. 30, 2021 87.04 87.09 85.60 85.84 1.260M
Sept. 29, 2021 87.09 87.21 85.93 86.80 968689.0
Sept. 28, 2021 86.45 87.21 86.02 87.00 477735.0
Sept. 27, 2021 85.55 87.83 85.55 86.75 419009.0
Sept. 24, 2021 85.88 86.59 85.60 85.76 354127.0
Sept. 23, 2021 85.66 86.89 85.66 86.27 378541.0
Sept. 22, 2021 85.26 86.28 84.86 85.26 263522.0
Sept. 21, 2021 85.97 85.97 83.87 84.67 381205.0
Sept. 20, 2021 85.23 85.94 83.93 85.32 642094.0
Sept. 17, 2021 88.68 88.88 86.82 87.41 1.255M
Sept. 16, 2021 90.61 90.61 88.98 89.02 578813.0
Sept. 15, 2021 90.40 91.03 89.90 90.82 561389.0
Sept. 14, 2021 91.20 91.26 89.80 90.21 434349.0
Sept. 13, 2021 90.39 90.83 89.60 90.78 365317.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.26 Nov 04 2016
Maximum 99.74 May 10 2021
Average 59.68

Price Related Metrics

PE Ratio 126.73
PS Ratio 3.023
Price to Book Value 3.776
Earnings Yield 0.79%
Market Cap 8.074B
Operating PE Ratio 27.15
Normalized PE Ratio 13034.05

News

Insider Sell: ITT
MT Newswires 09/15 16:49 ET
Insider Sell: ITT
MT Newswires 09/10 16:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.