ITT (ITT)

Add to Watchlists
Create an Alert
32.19 +2.05  +6.80% NYSE Feb 12, 20:00 Delayed 2m USD

ITT Price:

32.19 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ITT Price Chart

Export Data
Save Image

ITT Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 30.98 33.54 30.72 32.19 1.795M
Feb. 11, 2016 30.26 31.10 29.89 30.14 2.535M
Feb. 10, 2016 31.95 31.98 30.73 30.77 1.162M
Feb. 9, 2016 31.92 32.48 31.52 31.84 481434.0
Feb. 8, 2016 32.44 32.56 31.89 32.36 544253.0
Feb. 5, 2016 33.38 33.80 32.75 32.97 635669.0
Feb. 4, 2016 32.17 34.31 32.09 33.48 855621.0
Feb. 3, 2016 31.78 32.13 30.76 32.03 745837.0
Feb. 2, 2016 31.82 32.04 31.36 31.50 706091.0
Feb. 1, 2016 32.09 32.58 31.46 32.39 717131.0
Jan. 29, 2016 31.26 32.47 31.26 32.45 890152.0
Jan. 28, 2016 31.49 31.60 30.73 31.08 622028.0
Jan. 27, 2016 30.94 31.62 30.49 30.92 620845.0
Jan. 26, 2016 30.30 30.99 29.81 30.95 912095.0
Jan. 25, 2016 30.79 31.12 29.82 29.89 676719.0
Jan. 22, 2016 30.82 31.41 30.52 31.00 870943.0
Jan. 21, 2016 30.19 30.74 29.80 30.17 1.588M
Jan. 20, 2016 29.96 30.71 29.15 30.38 1.053M
Jan. 19, 2016 32.00 32.02 30.41 30.63 823366.0
Jan. 15, 2016 31.08 31.78 31.04 31.65 562518.0
Jan. 14, 2016 31.94 32.64 31.37 32.44 652543.0
Jan. 13, 2016 32.93 33.25 31.90 31.99 624810.0
Jan. 12, 2016 33.25 33.36 32.04 32.92 785424.0
Jan. 11, 2016 32.94 33.26 32.21 32.79 1.036M
Jan. 8, 2016 34.08 34.21 32.96 32.99 895756.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITT Price Benchmarks

Companies
Actuant 21.73
Dover 59.19
AZZ 49.08

ITT Price Range, Past 5 Years

Minimum 17.14 Jun 27 2012
Maximum 49.24 Sep 08 2014
Average 32.45

ITT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITT", "price")
  • Last 5 data points: =YCS("ITT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.