ITT Price: 211.18

ITT, Inc. (ITT)

211.18 -3.41 (-1.59%) USD | NYSE | Nov 13, 16:00

211.15 -0.03 (-0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	215.89	215.89	209.44	211.18	713030.0
Nov 12, 2026	214.50	217.15	211.29	214.59	809510.0
Nov 11, 2026	218.48	218.49	213.04	215.01	746913.0
Nov 10, 2026	218.09	219.20	213.05	216.37	943991.0
Nov 09, 2026	210.87	220.60	210.56	218.21	1.330M
Nov 06, 2026	199.31	205.82	196.68	205.55	1.487M
Nov 05, 2026	204.47	213.09	195.11	195.92	2.303M
Nov 04, 2026	207.93	208.99	195.45	201.03	1.255M
Nov 03, 2026	205.45	208.42	204.92	205.11	1.111M
Nov 02, 2026	201.65	207.43	200.25	201.92	961767.0
Oct 30, 2026	199.09	201.75	197.27	198.50	838084.0
Oct 29, 2026	196.47	203.00	194.81	202.56	554553.0
Oct 28, 2026	196.97	197.77	193.66	196.00	514511.0
Oct 27, 2026	192.86	195.08	190.08	194.37	583009.0
Oct 26, 2026	191.65	193.73	190.39	190.79	790919.0
Oct 23, 2026	186.09	190.90	183.06	190.10	927201.0
Oct 22, 2026	196.27	196.45	185.28	188.26	921439.0
Oct 21, 2026	196.69	201.19	194.99	200.34	703486.0
Oct 20, 2026	196.15	198.93	192.76	196.13	645142.0
Oct 19, 2026	200.00	200.24	197.07	198.41	517713.0
Oct 16, 2026	200.82	202.35	195.82	198.42	720453.0
Oct 15, 2026	198.51	201.28	195.36	201.04	729496.0
Oct 14, 2026	200.41	202.50	198.06	199.77	589006.0
Oct 13, 2026	201.58	203.20	198.04	201.66	726595.0
Oct 12, 2026	200.79	203.74	200.55	201.90	481782.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks