ITT (ITT)

Add to Watchlists
Create an Alert
44.46 +1.17  +2.70% NYSE Sep 22, 16:59 Delayed 2m USD

ITT Price:

44.46 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ITT Price Chart

Export Data
Save Image
Print Image

ITT Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 43.43 43.56 43.23 43.29 270554.0
Sept. 20, 2017 43.37 43.52 42.84 43.39 533961.0
Sept. 19, 2017 42.64 43.23 42.54 43.20 706758.0
Sept. 18, 2017 42.32 42.70 42.26 42.64 321182.0
Sept. 15, 2017 41.81 42.26 41.66 42.19 643605.0
Sept. 14, 2017 41.38 41.90 41.25 41.90 469484.0
Sept. 13, 2017 41.34 41.67 41.27 41.40 257520.0
Sept. 12, 2017 41.18 41.43 40.96 41.38 321343.0
Sept. 11, 2017 40.53 41.14 40.10 40.93 448712.0
Sept. 8, 2017 39.49 40.22 39.17 40.08 311664.0
Sept. 7, 2017 39.92 40.02 39.08 39.70 273686.0
Sept. 6, 2017 39.96 40.20 39.58 39.82 225563.0
Sept. 5, 2017 40.47 40.57 39.72 39.77 251533.0
Sept. 1, 2017 40.50 40.89 40.44 40.54 259010.0
Aug. 31, 2017 40.33 40.57 40.10 40.36 360554.0
Aug. 30, 2017 39.66 40.16 39.53 40.11 235148.0
Aug. 29, 2017 39.03 39.72 38.99 39.70 181820.0
Aug. 28, 2017 39.60 39.61 39.16 39.39 455776.0
Aug. 25, 2017 39.51 39.79 39.43 39.45 188612.0
Aug. 24, 2017 39.48 39.51 39.07 39.28 251867.0
Aug. 23, 2017 39.37 39.71 39.28 39.33 220675.0
Aug. 22, 2017 39.25 39.80 39.12 39.71 188148.0
Aug. 21, 2017 39.08 39.28 38.66 39.05 955126.0
Aug. 18, 2017 39.25 39.62 39.04 39.10 296125.0
Aug. 17, 2017 40.24 40.29 39.36 39.40 287032.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITT Price Benchmarks

Companies
Actuant 26.85
Avery Dennison 98.80
AZZ 51.00

ITT Price Range, Past 5 Years

Minimum 19.98 Oct 01 2012
Maximum 49.24 Sep 08 2014
Average 37.21

ITT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITT", "price")
  • Last 5 data points: =YCS("ITT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.