IDEX Price:
199.33 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1989.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 197.60 | 197.64 | 194.54 | 195.17 | 342977.0 |
| Feb. 25, 2021 | 197.39 | 198.92 | 195.94 | 197.11 | 262542.0 |
| Feb. 24, 2021 | 196.32 | 199.77 | 196.03 | 197.93 | 353846.0 |
| Feb. 23, 2021 | 197.91 | 199.92 | 194.94 | 196.81 | 530192.0 |
| Feb. 22, 2021 | 195.20 | 197.99 | 194.58 | 197.30 | 360930.0 |
| Feb. 19, 2021 | 195.20 | 197.94 | 194.45 | 196.75 | 364486.0 |
| Feb. 18, 2021 | 193.06 | 193.72 | 190.95 | 193.62 | 348995.0 |
| Feb. 17, 2021 | 196.81 | 196.81 | 192.67 | 193.50 | 570469.0 |
| Feb. 16, 2021 | 200.12 | 202.88 | 197.28 | 197.29 | 449969.0 |
| Feb. 12, 2021 | 197.32 | 199.95 | 197.15 | 199.87 | 353314.0 |
| Feb. 11, 2021 | 199.94 | 200.23 | 196.80 | 198.00 | 484763.0 |
| Feb. 10, 2021 | 198.90 | 200.25 | 198.21 | 199.36 | 359762.0 |
| Feb. 9, 2021 | 198.54 | 199.49 | 195.97 | 197.56 | 433016.0 |
| Feb. 8, 2021 | 193.25 | 199.39 | 191.69 | 198.43 | 870104.0 |
| Feb. 5, 2021 | 190.56 | 195.17 | 190.56 | 192.35 | 1.102M |
| Feb. 4, 2021 | 195.95 | 202.71 | 188.04 | 189.62 | 729889.0 |
| Feb. 3, 2021 | 193.72 | 195.54 | 192.83 | 194.79 | 480332.0 |
| Feb. 2, 2021 | 191.44 | 195.37 | 190.34 | 193.80 | 532477.0 |
| Feb. 1, 2021 | 187.91 | 191.51 | 186.63 | 189.42 | 306481.0 |
| Jan. 29, 2021 | 188.01 | 188.73 | 185.23 | 186.19 | 549800.0 |
| Jan. 28, 2021 | 191.05 | 193.04 | 188.62 | 188.78 | 378754.0 |
| Jan. 27, 2021 | 190.80 | 192.36 | 186.26 | 188.33 | 421855.0 |
| Jan. 26, 2021 | 195.48 | 196.01 | 191.28 | 193.43 | 225207.0 |
| Jan. 25, 2021 | 195.60 | 197.65 | 192.80 | 194.13 | 480153.0 |
| Jan. 22, 2021 | 195.12 | 197.66 | 193.71 | 196.54 | 401428.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| AMETEK Inc | 121.39 |
| Hillenbrand Inc | 47.15 |
| Roper Technologies Inc | 382.48 |
Price Range, Past 5 Years
| Minimum | 76.80 | Mar 01 2016 |
| Maximum | 208.57 | Jan 11 2021 |
| Average | 136.13 |
Price Related Metrics
| PE Ratio | 40.27 |
| PS Ratio | 6.457 |
| Price to Book Value | 5.941 |
| Price to Free Cash Flow | 29.33 |
| Earnings Yield | 2.48% |
| Market Cap | 15.09B |
| Operating PE Ratio | 28.52 |
| Normalized PE Ratio | 39.29 |
News
--Analyst Actions: RBC Capital Adjusts IDEX's Price Target to $223 From $225, Maintains Outperform Rating
MT Newswires 02/05 07:47 ET
MT Newswires 02/05 07:47 ET
-- Earnings Flash (IEX) IDEX CORPORATION Reports Q4 Revenue $614.8M, vs. Street Est of $601.3M
MT Newswires 02/03 16:31 ET
MT Newswires 02/03 16:31 ET
-- Earnings Flash (IEX) IDEX CORPORATION Reports Q4 EPS $1.37, vs. Street Est of $1.31
MT Newswires 02/03 16:31 ET
MT Newswires 02/03 16:31 ET
IDEX Corporation Announces Appointment of Lakecia N. Gunter to Board of Directors
Yahoo 02/01 08:00 ET
Yahoo 02/01 08:00 ET
Analyst Actions: Cowen Downgrades IDEX to Market Perform From Outperform, Adjusts Price Target to $220 From $200
MT Newswires 01/14 09:36 ET
MT Newswires 01/14 09:36 ET
Advertisement
