IDEX Corp (IEX)
220.66
-2.62
(-1.17%)
USD |
NYSE |
Apr 26, 16:00
220.65
-0.01
(-0.00%)
Pre-Market: 20:00
IDEX Price: 220.66 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 222.56 | 224.38 | 220.54 | 220.66 | 330458.0 |
| Apr 25, 2024 | 223.23 | 225.38 | 220.70 | 223.28 | 486624.0 |
| Apr 24, 2024 | 231.19 | 232.25 | 221.90 | 224.64 | 589469.0 |
| Apr 23, 2024 | 231.45 | 233.46 | 231.09 | 232.27 | 381827.0 |
| Apr 22, 2024 | 227.66 | 231.55 | 227.60 | 229.89 | 348338.0 |
| Apr 19, 2024 | 227.05 | 228.35 | 226.00 | 227.04 | 244270.0 |
| Apr 18, 2024 | 227.40 | 229.05 | 225.72 | 226.10 | 248282.0 |
| Apr 17, 2024 | 229.57 | 229.66 | 226.07 | 226.83 | 405820.0 |
| Apr 16, 2024 | 230.44 | 231.11 | 228.57 | 229.25 | 355764.0 |
| Apr 15, 2024 | 235.93 | 236.29 | 230.19 | 230.49 | 349817.0 |
| Apr 12, 2024 | 233.96 | 235.68 | 231.13 | 232.67 | 377421.0 |
| Apr 11, 2024 | 236.19 | 237.83 | 235.14 | 236.25 | 253563.0 |
| Apr 10, 2024 | 239.15 | 240.08 | 236.19 | 236.39 | 340499.0 |
| Apr 09, 2024 | 240.10 | 241.97 | 238.15 | 241.58 | 254190.0 |
| Apr 08, 2024 | 239.67 | 240.91 | 238.49 | 238.89 | 235932.0 |
| Apr 05, 2024 | 237.29 | 240.74 | 236.15 | 239.38 | 280684.0 |
| Apr 04, 2024 | 241.09 | 242.09 | 235.62 | 236.79 | 334679.0 |
| Apr 03, 2024 | 238.85 | 240.84 | 238.41 | 239.29 | 271974.0 |
| Apr 02, 2024 | 240.59 | 240.94 | 238.38 | 239.58 | 281633.0 |
| Apr 01, 2024 | 243.76 | 244.11 | 240.86 | 240.87 | 230194.0 |
| Mar 28, 2024 | 245.14 | 245.70 | 243.80 | 244.02 | 243218.0 |
| Mar 27, 2024 | 243.73 | 245.22 | 242.16 | 245.09 | 320342.0 |
| Mar 26, 2024 | 241.74 | 243.61 | 241.25 | 242.09 | 276339.0 |
| Mar 25, 2024 | 244.01 | 244.08 | 241.86 | 241.97 | 227927.0 |
| Mar 22, 2024 | 246.05 | 246.36 | 243.05 | 243.87 | 170025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.00
Minimum
Mar 18 2020
245.87
Maximum
Mar 21 2024
197.35
Average
200.24
Median
Mar 10 2021
Price Benchmarks
| Flowserve Corp | 46.76 |
| Crane Co | 144.35 |
| Parker Hannifin Corp | 553.64 |
| Ocean Power Technologies Inc | 0.19 |
| SIFCO Industries Inc | 3.18 |
Price Related Metrics
| PE Ratio | 29.03 |
| PS Ratio | 5.187 |
| Price to Book Value | 4.616 |
| Price to Free Cash Flow | 26.08 |
| Earnings Yield | 3.44% |
| Market Cap | 16.70B |
| Operating PE Ratio | 23.49 |
| Normalized PE Ratio | 32.33 |