IDEX Corp (IEX)

199.33 +4.16  +2.13% NYSE Mar 1, 10:18 USD

IDEX Price:

199.33 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 197.60 197.64 194.54 195.17 342977.0
Feb. 25, 2021 197.39 198.92 195.94 197.11 262542.0
Feb. 24, 2021 196.32 199.77 196.03 197.93 353846.0
Feb. 23, 2021 197.91 199.92 194.94 196.81 530192.0
Feb. 22, 2021 195.20 197.99 194.58 197.30 360930.0
Feb. 19, 2021 195.20 197.94 194.45 196.75 364486.0
Feb. 18, 2021 193.06 193.72 190.95 193.62 348995.0
Feb. 17, 2021 196.81 196.81 192.67 193.50 570469.0
Feb. 16, 2021 200.12 202.88 197.28 197.29 449969.0
Feb. 12, 2021 197.32 199.95 197.15 199.87 353314.0
Feb. 11, 2021 199.94 200.23 196.80 198.00 484763.0
Feb. 10, 2021 198.90 200.25 198.21 199.36 359762.0
Feb. 9, 2021 198.54 199.49 195.97 197.56 433016.0
Feb. 8, 2021 193.25 199.39 191.69 198.43 870104.0
Feb. 5, 2021 190.56 195.17 190.56 192.35 1.102M
Feb. 4, 2021 195.95 202.71 188.04 189.62 729889.0
Feb. 3, 2021 193.72 195.54 192.83 194.79 480332.0
Feb. 2, 2021 191.44 195.37 190.34 193.80 532477.0
Feb. 1, 2021 187.91 191.51 186.63 189.42 306481.0
Jan. 29, 2021 188.01 188.73 185.23 186.19 549800.0
Jan. 28, 2021 191.05 193.04 188.62 188.78 378754.0
Jan. 27, 2021 190.80 192.36 186.26 188.33 421855.0
Jan. 26, 2021 195.48 196.01 191.28 193.43 225207.0
Jan. 25, 2021 195.60 197.65 192.80 194.13 480153.0
Jan. 22, 2021 195.12 197.66 193.71 196.54 401428.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 76.80 Mar 01 2016
Maximum 208.57 Jan 11 2021
Average 136.13

Price Related Metrics

PE Ratio 40.27
PS Ratio 6.457
Price to Book Value 5.941
Price to Free Cash Flow 29.33
Earnings Yield 2.48%
Market Cap 15.09B
Operating PE Ratio 28.52
Normalized PE Ratio 39.29

News

Recap: IDEX Q4 Earnings
Yahoo 02/03 17:18 ET
IDEX EPS beats by $0.06, beats on revenue
SA Breaking News 02/03 16:34 ET
Notable earnings after Wednesday's close
SA Breaking News 02/02 17:35 ET
Earnings Outlook for IDEX
Yahoo 02/02 10:08 ET
IDEX to acquire Abel Pumps for $103.5M
SA Breaking News 01/11 09:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.