IDEX Corp. (IEX)
224.21
+2.75
(+1.24%)
USD |
NYSE |
Sep 11, 16:00
223.52
-0.69
(-0.31%)
Pre-Market: 09:12
IDEX Price : 224.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 224.00 | 225.20 | 223.55 | 224.21 | 338213.0 |
| Sep 10, 2026 | 223.15 | 224.57 | 219.74 | 221.46 | 721495.0 |
| Sep 09, 2026 | 225.64 | 226.98 | 223.56 | 225.10 | 577313.0 |
| Sep 08, 2026 | 225.80 | 227.37 | 224.55 | 225.66 | 366475.0 |
| Sep 04, 2026 | 222.83 | 224.42 | 221.57 | 223.74 | 450937.0 |
| Sep 03, 2026 | 226.20 | 226.29 | 220.98 | 223.10 | 468296.0 |
| Sep 02, 2026 | 223.34 | 227.27 | 221.79 | 224.61 | 599554.0 |
| Sep 01, 2026 | 227.46 | 228.57 | 221.60 | 222.86 | 575507.0 |
| Aug 31, 2026 | 229.65 | 230.48 | 228.26 | 228.64 | 521123.0 |
| Aug 28, 2026 | 234.95 | 235.41 | 228.65 | 230.28 | 410202.0 |
| Aug 27, 2026 | 233.78 | 235.61 | 233.01 | 233.98 | 655105.0 |
| Aug 26, 2026 | 231.43 | 235.51 | 228.58 | 234.89 | 498781.0 |
| Aug 25, 2026 | 235.69 | 235.69 | 229.68 | 230.27 | 464560.0 |
| Aug 24, 2026 | 234.41 | 235.98 | 231.37 | 233.69 | 406563.0 |
| Aug 21, 2026 | 235.27 | 235.72 | 232.75 | 234.39 | 1.015M |
| Aug 20, 2026 | 232.46 | 236.64 | 231.68 | 233.75 | 653384.0 |
| Aug 19, 2026 | 236.32 | 237.11 | 232.42 | 234.45 | 671371.0 |
| Aug 18, 2026 | 242.73 | 242.73 | 233.80 | 234.16 | 465525.0 |
| Aug 17, 2026 | 239.00 | 241.90 | 237.84 | 240.39 | 417336.0 |
| Aug 14, 2026 | 238.52 | 241.52 | 236.98 | 238.94 | 455616.0 |
| Aug 13, 2026 | 241.40 | 241.58 | 237.73 | 239.13 | 491938.0 |
| Aug 12, 2026 | 240.00 | 242.10 | 236.69 | 240.52 | 693453.0 |
| Aug 11, 2026 | 233.68 | 237.65 | 233.27 | 237.31 | 482571.0 |
| Aug 10, 2026 | 235.68 | 235.68 | 232.92 | 233.27 | 536429.0 |
| Aug 07, 2026 | 234.78 | 237.89 | 232.19 | 234.46 | 576914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITT, Inc. | 204.14 |
| Flowserve Corp. | 74.46 |
| Stanley Black & Decker, Inc. | 89.24 |
| Helios Technologies, Inc. | 70.66 |
| Nordson Corp. | 314.47 |
Price Related Metrics
| PE Ratio | 32.21 |
| PS Ratio | 4.668 |
| PEG Ratio | 2.609 |
| Price to Book Value | 4.140 |
| Price to Free Cash Flow | 26.09 |
| Earnings Yield | 3.10% |
| Market Cap | 16.59B |
| PEGY Ratio | 2.363 |
| Operating PE Ratio | 22.17 |
| Normalized PE Ratio | 31.65 |