IDEX Corp. (IEX)
233.69
-0.70
(-0.30%)
USD |
NYSE |
Aug 24, 16:00
234.31
+0.62
(+0.27%)
Pre-Market: 07:12
IDEX Price : 233.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 234.41 | 235.98 | 231.37 | 233.69 | 406563.0 |
| Aug 21, 2026 | 235.27 | 235.72 | 232.75 | 234.39 | 1.015M |
| Aug 20, 2026 | 232.46 | 236.64 | 231.68 | 233.75 | 653384.0 |
| Aug 19, 2026 | 236.32 | 237.11 | 232.42 | 234.45 | 671371.0 |
| Aug 18, 2026 | 242.73 | 242.73 | 233.80 | 234.16 | 465525.0 |
| Aug 17, 2026 | 239.00 | 241.90 | 237.84 | 240.39 | 417336.0 |
| Aug 14, 2026 | 238.52 | 241.52 | 236.98 | 238.94 | 455616.0 |
| Aug 13, 2026 | 241.40 | 241.58 | 237.73 | 239.13 | 491938.0 |
| Aug 12, 2026 | 240.00 | 242.10 | 236.69 | 240.52 | 693453.0 |
| Aug 11, 2026 | 233.68 | 237.65 | 233.27 | 237.31 | 482571.0 |
| Aug 10, 2026 | 235.68 | 235.68 | 232.92 | 233.27 | 536429.0 |
| Aug 07, 2026 | 234.78 | 237.89 | 232.19 | 234.46 | 576914.0 |
| Aug 06, 2026 | 237.78 | 239.32 | 233.43 | 233.71 | 455834.0 |
| Aug 05, 2026 | 237.34 | 240.05 | 234.59 | 236.98 | 444780.0 |
| Aug 04, 2026 | 234.98 | 238.33 | 232.86 | 237.89 | 662861.0 |
| Aug 03, 2026 | 231.48 | 234.15 | 229.63 | 232.70 | 472595.0 |
| Jul 31, 2026 | 231.38 | 233.12 | 228.32 | 230.45 | 1.205M |
| Jul 30, 2026 | 230.98 | 239.46 | 230.98 | 233.77 | 1.438M |
| Jul 29, 2026 | 236.94 | 243.80 | 226.14 | 229.52 | 1.594M |
| Jul 28, 2026 | 226.31 | 227.00 | 223.83 | 224.65 | 1.011M |
| Jul 27, 2026 | 224.82 | 225.85 | 219.25 | 223.83 | 725780.0 |
| Jul 24, 2026 | 222.92 | 224.70 | 221.72 | 223.27 | 582146.0 |
| Jul 23, 2026 | 222.85 | 223.52 | 219.43 | 222.22 | 589696.0 |
| Jul 22, 2026 | 221.49 | 223.73 | 220.86 | 223.16 | 981055.0 |
| Jul 21, 2026 | 218.46 | 223.78 | 218.46 | 221.19 | 537689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITT, Inc. | 204.96 |
| Flowserve Corp. | 80.46 |
| RBC Bearings, Inc. | 495.90 |
| Helios Technologies, Inc. | 73.98 |
| Stanley Black & Decker, Inc. | 98.51 |
Price Related Metrics
| PE Ratio | 33.58 |
| PS Ratio | 4.866 |
| PEG Ratio | 2.719 |
| Price to Book Value | 4.315 |
| Price to Free Cash Flow | 27.19 |
| Earnings Yield | 2.98% |
| Market Cap | 17.29B |
| PEGY Ratio | 2.473 |
| Operating PE Ratio | 23.11 |
| Normalized PE Ratio | 32.99 |