IDEX Corp (IEX)
240.56
+0.59
(+0.25%)
USD |
NYSE |
Mar 18, 16:00
240.60
+0.04
(+0.01%)
After-Hours: 20:00
IDEX Price: 240.56 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 240.91 | 242.49 | 240.52 | 240.56 | 280768.0 |
Mar 15, 2024 | 238.59 | 242.18 | 238.59 | 239.97 | 916679.0 |
Mar 14, 2024 | 241.28 | 241.73 | 239.06 | 241.35 | 361728.0 |
Mar 13, 2024 | 240.90 | 241.18 | 239.45 | 240.81 | 236008.0 |
Mar 12, 2024 | 239.13 | 240.98 | 238.05 | 240.76 | 216518.0 |
Mar 11, 2024 | 237.91 | 239.31 | 236.24 | 239.06 | 235486.0 |
Mar 08, 2024 | 239.98 | 240.15 | 237.84 | 238.59 | 181417.0 |
Mar 07, 2024 | 238.80 | 239.85 | 237.70 | 238.73 | 175376.0 |
Mar 06, 2024 | 236.04 | 238.16 | 235.03 | 237.09 | 319465.0 |
Mar 05, 2024 | 237.67 | 238.84 | 234.67 | 235.34 | 304497.0 |
Mar 04, 2024 | 238.97 | 240.06 | 237.39 | 237.62 | 290693.0 |
Mar 01, 2024 | 236.14 | 239.93 | 235.79 | 239.47 | 369293.0 |
Feb 29, 2024 | 237.09 | 237.68 | 235.38 | 235.90 | 651387.0 |
Feb 28, 2024 | 236.32 | 237.65 | 235.96 | 236.68 | 331235.0 |
Feb 27, 2024 | 236.78 | 236.99 | 234.73 | 236.05 | 228796.0 |
Feb 26, 2024 | 236.55 | 237.27 | 235.44 | 236.06 | 422093.0 |
Feb 23, 2024 | 236.00 | 237.14 | 235.12 | 237.05 | 223319.0 |
Feb 22, 2024 | 234.30 | 235.77 | 232.97 | 235.13 | 346890.0 |
Feb 21, 2024 | 232.54 | 234.58 | 229.77 | 233.43 | 525139.0 |
Feb 20, 2024 | 228.27 | 230.45 | 226.30 | 230.35 | 537749.0 |
Feb 16, 2024 | 227.94 | 229.50 | 226.19 | 227.47 | 785443.0 |
Feb 15, 2024 | 227.76 | 228.77 | 225.46 | 227.68 | 457244.0 |
Feb 14, 2024 | 224.99 | 227.18 | 223.52 | 227.02 | 359563.0 |
Feb 13, 2024 | 225.09 | 225.44 | 222.70 | 224.27 | 424384.0 |
Feb 12, 2024 | 228.10 | 229.39 | 226.82 | 226.97 | 490742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.00
Minimum
Mar 18 2020
242.05
Maximum
Dec 13 2022
195.53
Average
198.55
Median
Dec 18 2020
Price Benchmarks
Flowserve Corp | 44.55 |
Crane Co | 129.77 |
Parker Hannifin Corp | 536.26 |
Ocean Power Technologies Inc | 0.3072 |
SIFCO Industries Inc | 3.10 |
Price Related Metrics
PE Ratio | 30.69 |
PS Ratio | 5.578 |
PEG Ratio | 18.20 |
Price to Book Value | 5.139 |
Price to Free Cash Flow | 29.13 |
Earnings Yield | 3.26% |
Market Cap | 18.20B |
PEGY Ratio | 11.15 |
Operating PE Ratio | 24.56 |
Normalized PE Ratio | 34.08 |