Spirax Group Plc (SPXSF)
94.75
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Spirax Group Price : 94.75 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Oct 02, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Oct 01, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 30, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 29, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 28, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 25, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 24, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 23, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 22, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 21, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 5.000 |
| Sep 18, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 17, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 16, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 15, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 14, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 11, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 10, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 09, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 08, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 04, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 03, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 02, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000 |
| Sep 01, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 3166.00 |
| Aug 31, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Advanced Materials Plc | 3.40 |
| Weir Plc | 17.44 |
| Rotork Plc | 5.99 |
| Astec Industries, Inc. | 41.25 |
| Flowserve Corp. | 73.35 |
Price Related Metrics
| PE Ratio | 26.32 |
| PS Ratio | 2.991 |
| PEG Ratio | 2.620 |
| Price to Free Cash Flow | 27.02 |
| Earnings Yield | 3.80% |
| Market Cap | 6.987B |
| PEGY Ratio | 2.111 |
| Operating PE Ratio | 16.40 |
| Normalized PE Ratio | 25.84 |