Spirax Group Plc (SPXSF)
94.45
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Spirax Group Price : 94.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0.000 |
| Aug 24, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 125.00 |
| Aug 21, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 20, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 19, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 18, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 17, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 14, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 13, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 12, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 11, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 10, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 07, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 26157.00 |
| Aug 06, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 0.000 |
| Aug 05, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 20.00 |
| Aug 04, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Aug 03, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 31, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 30, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 29, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 28, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 27, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 24, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 23, 2026 | 91.83 | 91.83 | 91.49 | 91.49 | 130.00 |
| Jul 22, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weir Plc | 20.10 |
| Rotork Plc | 6.25 |
| Flowserve Corp. | 80.56 |
| IDEX Corp. | 230.27 |
| ITT, Inc. | 205.98 |
Price Related Metrics
| PE Ratio | 26.24 |
| PS Ratio | 2.981 |
| PEG Ratio | 2.612 |
| Price to Free Cash Flow | 26.94 |
| Earnings Yield | 3.81% |
| Market Cap | 6.965B |
| PEGY Ratio | 2.103 |
| Operating PE Ratio | 16.35 |
| Normalized PE Ratio | 25.76 |