SPX Technologies, Inc. (SPXC)
198.73
-6.55
(-3.19%)
USD |
NYSE |
Aug 28, 16:00
198.79
+0.06
(+0.03%)
After-Hours: 20:00
SPX Technologies Total Return Price : 198.73 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 198.73 |
| August 27, 2026 | 205.28 |
| August 26, 2026 | 205.69 |
| August 25, 2026 | 200.98 |
| August 24, 2026 | 200.90 |
| August 21, 2026 | 207.20 |
| August 20, 2026 | 204.48 |
| August 19, 2026 | 207.86 |
| August 18, 2026 | 212.66 |
| August 17, 2026 | 217.63 |
| August 14, 2026 | 217.32 |
| August 13, 2026 | 212.16 |
| August 12, 2026 | 218.18 |
| August 11, 2026 | 216.79 |
| August 10, 2026 | 212.35 |
| August 07, 2026 | 215.68 |
| August 06, 2026 | 214.16 |
| August 05, 2026 | 214.93 |
| August 04, 2026 | 215.97 |
| August 03, 2026 | 214.13 |
| July 31, 2026 | 219.62 |
| July 30, 2026 | 199.30 |
| July 29, 2026 | 187.65 |
| July 28, 2026 | 204.28 |
| July 27, 2026 | 219.16 |
| Date | Value |
|---|---|
| July 24, 2026 | 220.07 |
| July 23, 2026 | 219.80 |
| July 22, 2026 | 219.05 |
| July 21, 2026 | 217.02 |
| July 20, 2026 | 212.86 |
| July 17, 2026 | 211.73 |
| July 16, 2026 | 215.96 |
| July 15, 2026 | 217.59 |
| July 14, 2026 | 218.02 |
| July 13, 2026 | 215.14 |
| July 10, 2026 | 219.87 |
| July 09, 2026 | 216.63 |
| July 08, 2026 | 213.56 |
| July 07, 2026 | 218.83 |
| July 06, 2026 | 232.19 |
| July 02, 2026 | 227.74 |
| July 01, 2026 | 231.72 |
| June 30, 2026 | 245.17 |
| June 29, 2026 | 238.21 |
| June 26, 2026 | 231.87 |
| June 25, 2026 | 244.56 |
| June 24, 2026 | 237.22 |
| June 23, 2026 | 236.07 |
| June 22, 2026 | 246.41 |
| June 18, 2026 | 242.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AirJoule Technologies Corp. | 4.56 |
| JBT Marel Corp. | 118.29 |
| Carrier Global Corp. | 58.79 |
| CECO Environmental Corp. | 69.67 |
| Donaldson Co., Inc. | 91.89 |