SPX Technologies, Inc. (SPXC)
150.86
+8.15
(+5.71%)
USD |
NYSE |
Nov 09, 16:00
SPX Technologies Total Return Price : 150.86 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 142.71 |
| November 05, 2026 | 138.54 |
| November 04, 2026 | 153.47 |
| November 03, 2026 | 163.45 |
| November 02, 2026 | 161.73 |
| October 30, 2026 | 159.95 |
| October 29, 2026 | 167.26 |
| October 28, 2026 | 165.20 |
| October 27, 2026 | 165.06 |
| October 26, 2026 | 161.79 |
| October 23, 2026 | 160.33 |
| October 22, 2026 | 160.01 |
| October 21, 2026 | 168.13 |
| October 20, 2026 | 164.24 |
| October 19, 2026 | 166.50 |
| October 16, 2026 | 166.04 |
| October 15, 2026 | 167.42 |
| October 14, 2026 | 168.23 |
| October 13, 2026 | 171.91 |
| October 12, 2026 | 168.45 |
| October 09, 2026 | 169.46 |
| October 08, 2026 | 168.58 |
| October 07, 2026 | 170.62 |
| October 06, 2026 | 175.82 |
| October 05, 2026 | 176.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 173.09 |
| October 01, 2026 | 169.71 |
| September 30, 2026 | 169.56 |
| September 29, 2026 | 170.63 |
| September 28, 2026 | 170.11 |
| September 25, 2026 | 172.79 |
| September 24, 2026 | 172.48 |
| September 23, 2026 | 173.60 |
| September 22, 2026 | 174.65 |
| September 21, 2026 | 181.19 |
| September 18, 2026 | 181.77 |
| September 17, 2026 | 179.70 |
| September 16, 2026 | 178.68 |
| September 15, 2026 | 178.31 |
| September 14, 2026 | 183.19 |
| September 11, 2026 | 191.82 |
| September 10, 2026 | 186.95 |
| September 09, 2026 | 192.73 |
| September 08, 2026 | 197.19 |
| September 04, 2026 | 196.37 |
| September 03, 2026 | 193.92 |
| September 02, 2026 | 193.27 |
| September 01, 2026 | 192.13 |
| August 31, 2026 | 196.75 |
| August 28, 2026 | 198.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AirJoule Technologies Corp. | 2.585 |
| CECO Environmental Corp. | 52.04 |
| Donaldson Co., Inc. | 88.05 |
| Kronos Advanced Technologies, Inc. | 0.0018 |
| Dover Corp. | 212.97 |