SPX Technologies Inc (SPXC)
136.16
+1.88
(+1.40%)
USD |
NYSE |
May 07, 16:00
136.16
0.00 (0.00%)
After-Hours: 20:00
SPX Technologies Total Return Price: 136.16 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 134.27 |
May 03, 2024 | 130.94 |
May 02, 2024 | 121.95 |
May 01, 2024 | 121.80 |
April 30, 2024 | 121.81 |
April 29, 2024 | 122.55 |
April 26, 2024 | 121.52 |
April 25, 2024 | 119.90 |
April 24, 2024 | 119.88 |
April 23, 2024 | 120.36 |
April 22, 2024 | 116.90 |
April 19, 2024 | 116.23 |
April 18, 2024 | 117.67 |
April 17, 2024 | 117.50 |
April 16, 2024 | 118.75 |
April 15, 2024 | 119.18 |
April 12, 2024 | 120.76 |
April 11, 2024 | 124.29 |
April 10, 2024 | 122.53 |
April 09, 2024 | 122.34 |
April 08, 2024 | 121.29 |
April 05, 2024 | 121.07 |
April 04, 2024 | 120.59 |
April 03, 2024 | 121.27 |
April 02, 2024 | 119.11 |
Date | Value |
---|---|
April 01, 2024 | 121.70 |
March 28, 2024 | 123.13 |
March 27, 2024 | 121.42 |
March 26, 2024 | 120.64 |
March 25, 2024 | 117.74 |
March 22, 2024 | 119.62 |
March 21, 2024 | 121.32 |
March 20, 2024 | 118.59 |
March 19, 2024 | 118.10 |
March 18, 2024 | 116.71 |
March 15, 2024 | 116.83 |
March 14, 2024 | 116.30 |
March 13, 2024 | 116.98 |
March 12, 2024 | 115.47 |
March 11, 2024 | 114.20 |
March 08, 2024 | 115.64 |
March 07, 2024 | 116.64 |
March 06, 2024 | 114.16 |
March 05, 2024 | 113.49 |
March 04, 2024 | 115.46 |
March 01, 2024 | 114.82 |
February 29, 2024 | 117.19 |
February 28, 2024 | 116.40 |
February 27, 2024 | 114.22 |
February 26, 2024 | 109.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.50
Minimum
Mar 23 2020
136.16
Maximum
May 07 2024
60.43
Average
57.45
Median
Sep 19 2022
Total Return Price Benchmarks
Comfort Systems USA Inc | 343.96 |
AC Partners Inc | 62.50 |
EMCOR Group Inc | 375.24 |
Fastenal Co | 66.40 |
IES Holdings Inc | 171.05 |