Donaldson Co., Inc. (DCI)
87.15
+0.68
(+0.79%)
USD |
NYSE |
Oct 13, 16:00
87.15
0.00 (0.00%)
After-Hours: 20:00
Donaldson Total Return Price : 87.15 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 86.47 |
| October 09, 2026 | 86.93 |
| October 08, 2026 | 87.16 |
| October 07, 2026 | 87.26 |
| October 06, 2026 | 90.11 |
| October 05, 2026 | 89.19 |
| October 02, 2026 | 88.65 |
| October 01, 2026 | 87.76 |
| September 30, 2026 | 87.04 |
| September 29, 2026 | 87.31 |
| September 28, 2026 | 87.48 |
| September 25, 2026 | 87.41 |
| September 24, 2026 | 86.60 |
| September 23, 2026 | 86.74 |
| September 22, 2026 | 86.05 |
| September 21, 2026 | 86.07 |
| September 18, 2026 | 86.44 |
| September 17, 2026 | 86.05 |
| September 16, 2026 | 86.33 |
| September 15, 2026 | 87.06 |
| September 14, 2026 | 87.93 |
| September 11, 2026 | 89.25 |
| September 10, 2026 | 88.18 |
| September 09, 2026 | 89.81 |
| September 08, 2026 | 90.99 |
| Date | Value |
|---|---|
| September 04, 2026 | 91.03 |
| September 03, 2026 | 90.60 |
| September 02, 2026 | 89.91 |
| September 01, 2026 | 89.76 |
| August 31, 2026 | 90.89 |
| August 28, 2026 | 91.89 |
| August 27, 2026 | 92.41 |
| August 26, 2026 | 95.24 |
| August 25, 2026 | 93.26 |
| August 24, 2026 | 92.43 |
| August 21, 2026 | 93.25 |
| August 20, 2026 | 92.44 |
| August 19, 2026 | 92.80 |
| August 18, 2026 | 93.97 |
| August 17, 2026 | 94.68 |
| August 14, 2026 | 95.63 |
| August 13, 2026 | 95.39 |
| August 12, 2026 | 95.95 |
| August 11, 2026 | 96.59 |
| August 10, 2026 | 96.42 |
| August 07, 2026 | 98.28 |
| August 06, 2026 | 98.01 |
| August 05, 2026 | 96.93 |
| August 04, 2026 | 97.81 |
| August 03, 2026 | 95.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CECO Environmental Corp. | 67.30 |
| Kronos Advanced Technologies, Inc. | 0.0025 |
| SPX Technologies, Inc. | 171.97 |
| AirJoule Technologies Corp. | 3.575 |
| Helios Technologies, Inc. | 69.53 |