Donaldson Co Inc (DCI)
74.68
-0.24
(-0.32%)
USD |
NYSE |
Mar 28, 16:00
74.75
+0.07
(+0.09%)
After-Hours: 20:00
Donaldson Total Return Price: 74.68 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 74.68 |
March 27, 2024 | 74.92 |
March 26, 2024 | 74.08 |
March 25, 2024 | 73.73 |
March 22, 2024 | 74.59 |
March 21, 2024 | 74.76 |
March 20, 2024 | 74.37 |
March 19, 2024 | 73.32 |
March 18, 2024 | 72.93 |
March 15, 2024 | 73.73 |
March 14, 2024 | 72.49 |
March 13, 2024 | 71.91 |
March 12, 2024 | 71.98 |
March 11, 2024 | 71.70 |
March 08, 2024 | 72.53 |
March 07, 2024 | 73.65 |
March 06, 2024 | 73.43 |
March 05, 2024 | 72.29 |
March 04, 2024 | 72.69 |
March 01, 2024 | 72.52 |
February 29, 2024 | 71.62 |
February 28, 2024 | 70.67 |
February 27, 2024 | 67.14 |
February 26, 2024 | 66.66 |
February 23, 2024 | 66.76 |
Date | Value |
---|---|
February 22, 2024 | 66.03 |
February 21, 2024 | 66.45 |
February 20, 2024 | 66.35 |
February 16, 2024 | 66.27 |
February 15, 2024 | 66.88 |
February 14, 2024 | 66.42 |
February 13, 2024 | 65.99 |
February 12, 2024 | 67.79 |
February 09, 2024 | 67.37 |
February 08, 2024 | 66.80 |
February 07, 2024 | 66.57 |
February 06, 2024 | 66.03 |
February 05, 2024 | 65.95 |
February 02, 2024 | 67.16 |
February 01, 2024 | 66.40 |
January 31, 2024 | 64.35 |
January 30, 2024 | 64.93 |
January 29, 2024 | 64.44 |
January 26, 2024 | 64.03 |
January 25, 2024 | 64.43 |
January 24, 2024 | 63.95 |
January 23, 2024 | 64.54 |
January 22, 2024 | 64.53 |
January 19, 2024 | 63.86 |
January 18, 2024 | 63.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.18
Minimum
Mar 23 2020
74.92
Maximum
Mar 27 2024
54.14
Average
54.17
Median
Dec 23 2020
Total Return Price Benchmarks
CECO Environmental Corp | 23.00 |
Fuel Tech Inc | 1.22 |
Kronos Advanced Technologies Inc | 0.0056 |
AAON Inc | 88.06 |
Limbach Holdings Inc | 41.38 |