Donaldson Co., Inc. (DCI)
86.44
+0.39
(+0.45%)
USD |
NYSE |
Sep 18, 16:00
86.43
-0.01
(-0.01%)
Pre-Market: 20:00
Donaldson Total Return Price : 86.44 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 86.44 |
| September 17, 2026 | 86.05 |
| September 16, 2026 | 86.33 |
| September 15, 2026 | 87.06 |
| September 14, 2026 | 87.93 |
| September 11, 2026 | 89.25 |
| September 10, 2026 | 88.18 |
| September 09, 2026 | 89.81 |
| September 08, 2026 | 90.99 |
| September 04, 2026 | 91.03 |
| September 03, 2026 | 90.60 |
| September 02, 2026 | 89.91 |
| September 01, 2026 | 89.76 |
| August 31, 2026 | 90.89 |
| August 28, 2026 | 91.89 |
| August 27, 2026 | 92.41 |
| August 26, 2026 | 95.24 |
| August 25, 2026 | 93.26 |
| August 24, 2026 | 92.43 |
| August 21, 2026 | 93.25 |
| August 20, 2026 | 92.44 |
| August 19, 2026 | 92.80 |
| August 18, 2026 | 93.97 |
| August 17, 2026 | 94.68 |
| August 14, 2026 | 95.63 |
| Date | Value |
|---|---|
| August 13, 2026 | 95.39 |
| August 12, 2026 | 95.95 |
| August 11, 2026 | 96.59 |
| August 10, 2026 | 96.42 |
| August 07, 2026 | 98.28 |
| August 06, 2026 | 98.01 |
| August 05, 2026 | 96.93 |
| August 04, 2026 | 97.81 |
| August 03, 2026 | 95.70 |
| July 31, 2026 | 93.93 |
| July 30, 2026 | 92.35 |
| July 29, 2026 | 92.19 |
| July 28, 2026 | 95.04 |
| July 27, 2026 | 92.88 |
| July 24, 2026 | 92.48 |
| July 23, 2026 | 90.84 |
| July 22, 2026 | 90.66 |
| July 21, 2026 | 89.88 |
| July 20, 2026 | 89.34 |
| July 17, 2026 | 90.10 |
| July 16, 2026 | 90.81 |
| July 15, 2026 | 88.97 |
| July 14, 2026 | 89.43 |
| July 13, 2026 | 88.98 |
| July 10, 2026 | 88.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CECO Environmental Corp. | 69.48 |
| Kronos Advanced Technologies, Inc. | 0.003 |
| SPX Technologies, Inc. | 181.77 |
| AirJoule Technologies Corp. | 4.33 |
| Helios Technologies, Inc. | 69.29 |