SPX Technologies (SPXC) Price: 160.33

SPX Technologies, Inc. (SPXC)

160.33 +0.32 (+0.20%) USD | NYSE | Oct 23, 16:00

160.41 +0.08 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	157.76	160.92	155.86	160.33	918281.0
Oct 22, 2026	164.25	164.64	156.12	160.01	1.112M
Oct 21, 2026	166.65	168.82	165.84	168.13	753811.0
Oct 20, 2026	164.24	167.32	161.78	164.24	466403.0
Oct 19, 2026	168.37	168.85	165.99	166.50	414246.0
Oct 16, 2026	167.96	169.95	164.74	166.04	863810.0
Oct 15, 2026	164.64	169.22	161.61	167.42	623465.0
Oct 14, 2026	168.80	171.75	166.22	168.23	791442.0
Oct 13, 2026	168.42	173.02	166.22	171.91	545918.0
Oct 12, 2026	168.83	170.29	168.18	168.45	313998.0
Oct 09, 2026	170.36	171.82	167.66	169.46	342257.0
Oct 08, 2026	169.23	171.56	167.30	168.58	513312.0
Oct 07, 2026	172.39	174.46	169.15	170.62	538718.0
Oct 06, 2026	179.12	180.49	175.78	175.82	695899.0
Oct 05, 2026	172.94	178.60	170.14	176.80	1.054M
Oct 02, 2026	172.21	174.73	171.72	173.09	606772.0
Oct 01, 2026	170.21	170.34	166.17	169.71	1.067M
Sep 30, 2026	173.48	173.48	168.11	169.56	501853.0
Sep 29, 2026	170.95	173.23	169.62	170.63	726251.0
Sep 28, 2026	171.61	173.06	169.19	170.11	663597.0
Sep 25, 2026	173.43	176.14	171.68	172.79	561540.0
Sep 24, 2026	171.23	174.86	170.00	172.48	465083.0
Sep 23, 2026	173.75	177.15	172.55	173.60	644464.0
Sep 22, 2026	181.00	182.49	172.64	174.65	1.109M
Sep 21, 2026	183.68	185.44	179.53	181.19	631504.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks