SPX Technologies (SPXC) Price: 154.84

SPX Technologies, Inc. (SPXC)

154.84 +4.24 (+2.82%) USD | NYSE | Nov 13, 16:00

155.81 +0.97 (+0.63%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	151.94	154.87	150.04	150.60	289119.0
Nov 11, 2026	155.10	155.71	150.32	153.86	499840.0
Nov 10, 2026	149.51	153.43	148.59	150.12	510631.0
Nov 09, 2026	146.97	152.92	146.10	150.92	720647.0
Nov 06, 2026	145.84	145.84	138.28	142.71	1.149M
Nov 05, 2026	149.94	152.58	137.86	138.54	1.141M
Nov 04, 2026	164.50	164.50	150.27	153.47	715522.0
Nov 03, 2026	164.46	167.48	161.97	163.45	658111.0
Nov 02, 2026	162.37	164.17	157.85	161.73	913351.0
Oct 30, 2026	154.75	164.84	148.17	159.95	1.972M
Oct 29, 2026	164.10	167.53	163.47	167.26	785765.0
Oct 28, 2026	167.62	167.62	163.80	165.20	634932.0
Oct 27, 2026	164.61	165.44	162.29	165.06	426597.0
Oct 26, 2026	161.95	164.23	160.36	161.79	569663.0
Oct 23, 2026	157.76	160.92	155.86	160.33	918281.0
Oct 22, 2026	164.25	164.64	156.12	160.01	1.112M
Oct 21, 2026	166.65	168.82	165.84	168.13	753811.0
Oct 20, 2026	164.24	167.32	161.78	164.24	466403.0
Oct 19, 2026	168.37	168.85	165.99	166.50	414246.0
Oct 16, 2026	167.96	169.95	164.74	166.04	863810.0
Oct 15, 2026	164.64	169.22	161.61	167.42	623465.0
Oct 14, 2026	168.80	171.75	166.22	168.23	791442.0
Oct 13, 2026	168.42	173.02	166.22	171.91	545918.0
Oct 12, 2026	168.83	170.29	168.18	168.45	313998.0
Oct 09, 2026	170.36	171.82	167.66	169.46	342257.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks