SPX Technologies Inc (SPXC)
130.94
+8.99
(+7.37%)
USD |
NYSE |
May 03, 16:00
130.94
0.00 (0.00%)
After-Hours: 20:00
SPX Technologies Price: 130.94 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 128.00 | 132.79 | 126.87 | 130.94 | 626298.0 |
| May 02, 2024 | 122.48 | 123.86 | 121.47 | 121.95 | 312193.0 |
| May 01, 2024 | 122.00 | 124.86 | 120.62 | 121.80 | 231609.0 |
| Apr 30, 2024 | 123.30 | 123.81 | 121.37 | 121.81 | 330567.0 |
| Apr 29, 2024 | 121.97 | 123.39 | 121.74 | 122.55 | 208966.0 |
| Apr 26, 2024 | 120.49 | 122.62 | 119.27 | 121.52 | 171511.0 |
| Apr 25, 2024 | 118.30 | 120.34 | 117.00 | 119.90 | 218347.0 |
| Apr 24, 2024 | 120.10 | 120.94 | 118.79 | 119.88 | 177571.0 |
| Apr 23, 2024 | 117.16 | 120.37 | 117.16 | 120.36 | 162804.0 |
| Apr 22, 2024 | 117.28 | 118.19 | 116.06 | 116.90 | 162189.0 |
| Apr 19, 2024 | 117.39 | 118.89 | 116.05 | 116.23 | 337234.0 |
| Apr 18, 2024 | 118.23 | 119.85 | 117.52 | 117.67 | 209771.0 |
| Apr 17, 2024 | 119.99 | 119.99 | 116.81 | 117.50 | 158927.0 |
| Apr 16, 2024 | 118.48 | 119.72 | 117.27 | 118.75 | 235225.0 |
| Apr 15, 2024 | 121.74 | 122.54 | 118.33 | 119.18 | 207535.0 |
| Apr 12, 2024 | 122.72 | 124.30 | 120.63 | 120.76 | 314227.0 |
| Apr 11, 2024 | 122.60 | 124.34 | 122.02 | 124.29 | 233771.0 |
| Apr 10, 2024 | 119.56 | 123.20 | 119.09 | 122.53 | 357299.0 |
| Apr 09, 2024 | 121.28 | 123.05 | 118.93 | 122.34 | 338200.0 |
| Apr 08, 2024 | 122.19 | 122.45 | 120.25 | 121.29 | 289649.0 |
| Apr 05, 2024 | 120.30 | 122.19 | 120.03 | 121.07 | 293943.0 |
| Apr 04, 2024 | 122.76 | 124.81 | 119.90 | 120.59 | 331887.0 |
| Apr 03, 2024 | 118.85 | 122.22 | 118.84 | 121.27 | 373747.0 |
| Apr 02, 2024 | 121.14 | 121.30 | 118.29 | 119.11 | 407295.0 |
| Apr 01, 2024 | 123.98 | 123.98 | 121.05 | 121.70 | 168811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Mar 23 2020
130.94
Maximum
May 03 2024
60.27
Average
57.37
Median
Aug 04 2022
Price Benchmarks
| Comfort Systems USA Inc | 315.03 |
| AC Partners Inc | 62.50 |
| EMCOR Group Inc | 363.77 |
| Fastenal Co | 68.43 |
| IES Holdings Inc | 161.39 |
Price Related Metrics
| PE Ratio | 64.19 |
| PS Ratio | 3.385 |
| PEG Ratio | 0.3139 |
| Price to Book Value | 4.892 |
| Price to Free Cash Flow | 31.59 |
| Earnings Yield | 1.56% |
| Market Cap | 6.053B |
| PEGY Ratio | 0.3139 |
| Operating PE Ratio | 25.69 |
| Normalized PE Ratio | 39.38 |