SPX Technologies, Inc. (SPXC)
191.82
+4.87
(+2.60%)
USD |
NYSE |
Sep 11, 16:00
191.73
-0.09
(-0.05%)
After-Hours: 20:00
SPX Technologies Price : 191.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 189.79 | 191.83 | 188.01 | 191.82 | 304756.0 |
| Sep 10, 2026 | 190.00 | 191.99 | 186.00 | 186.95 | 354744.0 |
| Sep 09, 2026 | 195.10 | 197.67 | 192.52 | 192.73 | 348713.0 |
| Sep 08, 2026 | 197.53 | 199.99 | 196.36 | 197.19 | 354857.0 |
| Sep 04, 2026 | 194.85 | 198.10 | 194.85 | 196.37 | 309561.0 |
| Sep 03, 2026 | 195.37 | 197.50 | 191.06 | 193.92 | 377440.0 |
| Sep 02, 2026 | 192.07 | 195.37 | 190.02 | 193.27 | 409677.0 |
| Sep 01, 2026 | 194.06 | 197.00 | 191.91 | 192.13 | 294703.0 |
| Aug 31, 2026 | 197.22 | 198.17 | 195.00 | 196.75 | 388343.0 |
| Aug 28, 2026 | 205.63 | 207.77 | 197.95 | 198.73 | 477975.0 |
| Aug 27, 2026 | 206.58 | 208.42 | 202.22 | 205.28 | 412468.0 |
| Aug 26, 2026 | 203.15 | 207.56 | 202.54 | 205.69 | 319872.0 |
| Aug 25, 2026 | 205.62 | 206.78 | 200.60 | 200.98 | 421887.0 |
| Aug 24, 2026 | 206.72 | 211.53 | 199.45 | 200.90 | 447219.0 |
| Aug 21, 2026 | 207.20 | 209.14 | 203.52 | 207.20 | 363216.0 |
| Aug 20, 2026 | 205.00 | 208.54 | 204.14 | 204.48 | 254702.0 |
| Aug 19, 2026 | 214.37 | 216.60 | 205.21 | 207.86 | 370986.0 |
| Aug 18, 2026 | 213.13 | 215.29 | 208.95 | 212.66 | 432972.0 |
| Aug 17, 2026 | 218.14 | 219.82 | 216.54 | 217.63 | 251926.0 |
| Aug 14, 2026 | 211.65 | 217.74 | 211.50 | 217.32 | 269210.0 |
| Aug 13, 2026 | 219.65 | 221.00 | 210.82 | 212.16 | 545136.0 |
| Aug 12, 2026 | 220.96 | 221.94 | 216.12 | 218.18 | 385169.0 |
| Aug 11, 2026 | 215.54 | 222.14 | 215.00 | 216.79 | 335198.0 |
| Aug 10, 2026 | 216.51 | 216.55 | 211.99 | 212.35 | 407500.0 |
| Aug 07, 2026 | 219.47 | 219.47 | 211.61 | 215.68 | 258473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AirJoule Technologies Corp. | 4.28 |
| JBT Marel Corp. | 114.38 |
| CECO Environmental Corp. | 78.34 |
| Donaldson Co., Inc. | 89.25 |
| Kronos Advanced Technologies, Inc. | 0.0036 |
Price Related Metrics
| PE Ratio | 33.62 |
| PS Ratio | 3.888 |
| PEG Ratio | 1.222 |
| Price to Book Value | 4.091 |
| Price to Free Cash Flow | 31.73 |
| Earnings Yield | 2.97% |
| Market Cap | 9.606B |
| PEGY Ratio | 1.222 |
| Operating PE Ratio | 22.32 |
| Normalized PE Ratio | 31.23 |