SPX Technologies Inc (SPXC)
155.61
+7.69
(+5.20%)
USD |
NYSE |
Nov 05, 16:00
155.61
0.00 (0.00%)
After-Hours: 20:00
SPX Technologies Price: 155.61 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 144.64 | 150.32 | 143.54 | 147.92 | 270701.0 |
| Nov 01, 2024 | 144.42 | 146.19 | 141.82 | 145.20 | 273046.0 |
| Oct 31, 2024 | 155.00 | 157.50 | 143.14 | 143.49 | 580531.0 |
| Oct 30, 2024 | 158.45 | 160.96 | 158.19 | 158.97 | 187658.0 |
| Oct 29, 2024 | 157.85 | 159.68 | 157.26 | 159.25 | 194060.0 |
| Oct 28, 2024 | 158.76 | 161.22 | 158.50 | 159.90 | 234756.0 |
| Oct 25, 2024 | 158.26 | 159.54 | 156.43 | 157.23 | 131174.0 |
| Oct 24, 2024 | 157.50 | 158.29 | 156.07 | 157.52 | 209332.0 |
| Oct 23, 2024 | 157.36 | 159.87 | 155.91 | 157.69 | 127995.0 |
| Oct 22, 2024 | 159.79 | 160.71 | 157.09 | 158.29 | 285001.0 |
| Oct 21, 2024 | 163.94 | 165.26 | 159.82 | 160.73 | 284402.0 |
| Oct 18, 2024 | 172.07 | 172.07 | 163.72 | 163.97 | 335424.0 |
| Oct 17, 2024 | 173.00 | 173.24 | 171.04 | 171.73 | 175759.0 |
| Oct 16, 2024 | 170.35 | 173.30 | 169.86 | 171.74 | 240855.0 |
| Oct 15, 2024 | 169.50 | 170.70 | 167.64 | 169.16 | 175254.0 |
| Oct 14, 2024 | 169.11 | 171.60 | 168.95 | 169.71 | 135384.0 |
| Oct 11, 2024 | 164.13 | 169.52 | 164.13 | 168.80 | 348332.0 |
| Oct 10, 2024 | 163.69 | 164.08 | 161.06 | 164.08 | 155802.0 |
| Oct 09, 2024 | 162.24 | 166.92 | 160.85 | 165.72 | 149741.0 |
| Oct 08, 2024 | 162.57 | 163.88 | 161.00 | 162.20 | 127816.0 |
| Oct 07, 2024 | 160.84 | 162.25 | 158.58 | 161.28 | 96413.00 |
| Oct 04, 2024 | 162.00 | 164.61 | 158.68 | 162.27 | 197585.0 |
| Oct 03, 2024 | 159.50 | 160.34 | 157.14 | 158.60 | 159692.0 |
| Oct 02, 2024 | 157.17 | 159.84 | 157.08 | 159.76 | 115234.0 |
| Oct 01, 2024 | 159.28 | 160.25 | 156.96 | 158.53 | 161421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Mar 23 2020
171.74
Maximum
Oct 16 2024
71.81
Average
60.69
Median
Price Benchmarks
| Comfort Systems USA Inc | 411.43 |
| Ferguson Enterprises Inc | 202.14 |
| AC Partners Inc | 0.30 |
| Fastenal Co | 78.10 |
| IES Holdings Inc | 246.14 |
Price Related Metrics
| PE Ratio | 41.83 |
| PS Ratio | 3.807 |
| PEG Ratio | 0.0869 |
| Price to Book Value | 5.311 |
| Price to Free Cash Flow | 34.75 |
| Earnings Yield | 2.39% |
| Market Cap | 7.214B |
| PEGY Ratio | 0.0869 |
| Operating PE Ratio | 25.84 |
| Normalized PE Ratio | 41.05 |