SPX Technologies, Inc. (SPXC)
200.98
-6.22
(-3.00%)
USD |
NYSE |
Aug 24, 16:00
200.98
0.00 (0.00%)
After-Hours: 20:00
SPX Technologies Price : 200.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 207.20 | 209.14 | 203.52 | 207.20 | 363216.0 |
| Aug 20, 2026 | 205.00 | 208.54 | 204.14 | 204.48 | 254702.0 |
| Aug 19, 2026 | 214.37 | 216.60 | 205.21 | 207.86 | 370986.0 |
| Aug 18, 2026 | 213.13 | 215.29 | 208.95 | 212.66 | 432972.0 |
| Aug 17, 2026 | 218.14 | 219.82 | 216.54 | 217.63 | 251926.0 |
| Aug 14, 2026 | 211.65 | 217.74 | 211.50 | 217.32 | 269210.0 |
| Aug 13, 2026 | 219.65 | 221.00 | 210.82 | 212.16 | 545136.0 |
| Aug 12, 2026 | 220.96 | 221.94 | 216.12 | 218.18 | 385169.0 |
| Aug 11, 2026 | 215.54 | 222.14 | 215.00 | 216.79 | 335198.0 |
| Aug 10, 2026 | 216.51 | 216.55 | 211.99 | 212.35 | 407500.0 |
| Aug 07, 2026 | 219.47 | 219.47 | 211.61 | 215.68 | 258473.0 |
| Aug 06, 2026 | 214.23 | 222.08 | 213.96 | 214.16 | 245169.0 |
| Aug 05, 2026 | 216.26 | 219.84 | 214.50 | 214.93 | 391490.0 |
| Aug 04, 2026 | 214.92 | 218.64 | 212.91 | 215.97 | 524439.0 |
| Aug 03, 2026 | 218.22 | 222.54 | 211.66 | 214.13 | 762046.0 |
| Jul 31, 2026 | 213.69 | 236.89 | 213.69 | 219.62 | 1.037M |
| Jul 30, 2026 | 193.99 | 200.22 | 191.74 | 199.30 | 728168.0 |
| Jul 29, 2026 | 201.08 | 201.08 | 187.57 | 187.65 | 925395.0 |
| Jul 28, 2026 | 214.80 | 214.80 | 204.19 | 204.28 | 637596.0 |
| Jul 27, 2026 | 222.64 | 225.60 | 214.19 | 219.16 | 447943.0 |
| Jul 24, 2026 | 220.20 | 224.34 | 219.71 | 220.07 | 496516.0 |
| Jul 23, 2026 | 219.72 | 222.89 | 216.82 | 219.80 | 361111.0 |
| Jul 22, 2026 | 214.82 | 219.24 | 214.82 | 219.05 | 395381.0 |
| Jul 21, 2026 | 217.10 | 219.99 | 214.46 | 217.02 | 382093.0 |
| Jul 20, 2026 | 213.39 | 218.46 | 211.69 | 212.86 | 613588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AirJoule Technologies Corp. | 5.01 |
| JBT Marel Corp. | 115.14 |
| CECO Environmental Corp. | 71.25 |
| Donaldson Co., Inc. | 92.36 |
| Kronos Advanced Technologies, Inc. | 0.0038 |
Price Related Metrics
| PE Ratio | 35.23 |
| PS Ratio | 4.074 |
| PEG Ratio | 1.280 |
| Price to Book Value | 4.286 |
| Price to Free Cash Flow | 33.25 |
| Earnings Yield | 2.84% |
| Market Cap | 10.07B |
| PEGY Ratio | 1.280 |
| Operating PE Ratio | 23.39 |
| Normalized PE Ratio | 32.72 |