Kronos Advanced Technologies Inc (KNOS)
0.0036
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Kronos Advanced Technologies Total Return Price: 0.0036 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0036 |
| May 02, 2024 | 0.0031 |
| May 01, 2024 | 0.0047 |
| April 30, 2024 | 0.0047 |
| April 29, 2024 | 0.0049 |
| April 26, 2024 | 0.0051 |
| April 25, 2024 | 0.0052 |
| April 24, 2024 | 0.0053 |
| April 23, 2024 | 0.0053 |
| April 22, 2024 | 0.0055 |
| April 19, 2024 | 0.0055 |
| April 18, 2024 | 0.0055 |
| April 17, 2024 | 0.005 |
| April 16, 2024 | 0.005 |
| April 15, 2024 | 0.005 |
| April 12, 2024 | 0.005 |
| April 11, 2024 | 0.0047 |
| April 10, 2024 | 0.0045 |
| April 09, 2024 | 0.0047 |
| April 08, 2024 | 0.0045 |
| April 05, 2024 | 0.005 |
| April 04, 2024 | 0.0058 |
| April 03, 2024 | 0.005 |
| April 02, 2024 | 0.0047 |
| April 01, 2024 | 0.0059 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0056 |
| March 27, 2024 | 0.0049 |
| March 26, 2024 | 0.0048 |
| March 25, 2024 | 0.0045 |
| March 22, 2024 | 0.0051 |
| March 21, 2024 | 0.0057 |
| March 20, 2024 | 0.0057 |
| March 19, 2024 | 0.0058 |
| March 18, 2024 | 0.0052 |
| March 15, 2024 | 0.0052 |
| March 14, 2024 | 0.005 |
| March 13, 2024 | 0.0065 |
| March 12, 2024 | 0.0065 |
| March 11, 2024 | 0.006 |
| March 08, 2024 | 0.0037 |
| March 07, 2024 | 0.0029 |
| March 06, 2024 | 0.0026 |
| March 05, 2024 | 0.0036 |
| March 04, 2024 | 0.0019 |
| March 01, 2024 | 0.0015 |
| February 29, 2024 | 0.0015 |
| February 28, 2024 | 0.0019 |
| February 27, 2024 | 0.0014 |
| February 26, 2024 | 0.0016 |
| February 23, 2024 | 0.0012 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Aug 06 2019
0.385
Maximum
Jul 28 2020
0.0295
Average
0.0127
Median
Mar 27 2023
Total Return Price Benchmarks
| CECO Environmental Corp | 22.45 |
| Donaldson Co Inc | 73.82 |
| Fuel Tech Inc | 1.25 |
| AAON Inc | 78.40 |
| Limbach Holdings Inc | 45.31 |