Kronos Advanced Technologies, Inc. (KNOS)
0.0018
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Kronos Advanced Technologies Total Return Price : 0.0018 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.0019 |
| November 05, 2026 | 0.0021 |
| November 04, 2026 | 0.0021 |
| November 03, 2026 | 0.0025 |
| November 02, 2026 | 0.0025 |
| October 30, 2026 | 0.0026 |
| October 29, 2026 | 0.003 |
| October 28, 2026 | 0.0023 |
| October 27, 2026 | 0.0022 |
| October 26, 2026 | 0.0023 |
| October 23, 2026 | 0.0023 |
| October 22, 2026 | 0.0025 |
| October 21, 2026 | 0.0025 |
| October 20, 2026 | 0.0025 |
| October 19, 2026 | 0.0027 |
| October 16, 2026 | 0.003 |
| October 15, 2026 | 0.0026 |
| October 14, 2026 | 0.0025 |
| October 13, 2026 | 0.003 |
| October 12, 2026 | 0.0025 |
| October 09, 2026 | 0.0029 |
| October 08, 2026 | 0.0032 |
| October 07, 2026 | 0.0028 |
| October 06, 2026 | 0.0033 |
| October 05, 2026 | 0.0028 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.0032 |
| October 01, 2026 | 0.0032 |
| September 30, 2026 | 0.0031 |
| September 29, 2026 | 0.0031 |
| September 28, 2026 | 0.0033 |
| September 25, 2026 | 0.0031 |
| September 24, 2026 | 0.0033 |
| September 23, 2026 | 0.0034 |
| September 22, 2026 | 0.0033 |
| September 21, 2026 | 0.003 |
| September 18, 2026 | 0.003 |
| September 17, 2026 | 0.0032 |
| September 16, 2026 | 0.0033 |
| September 15, 2026 | 0.0036 |
| September 14, 2026 | 0.0036 |
| September 11, 2026 | 0.0036 |
| September 10, 2026 | 0.0032 |
| September 09, 2026 | 0.0031 |
| September 08, 2026 | 0.0034 |
| September 04, 2026 | 0.0028 |
| September 03, 2026 | 0.0029 |
| September 02, 2026 | 0.003 |
| September 01, 2026 | 0.0031 |
| August 31, 2026 | 0.0031 |
| August 28, 2026 | 0.003 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CECO Environmental Corp. | 52.04 |
| Donaldson Co., Inc. | 88.05 |
| SPX Technologies, Inc. | 150.86 |
| AirJoule Technologies Corp. | 2.585 |
| AGCO Corp. | 116.62 |