CECO Environmental Corp. (CECO)
69.67
-2.47
(-3.42%)
USD |
NASDAQ |
Aug 28, 16:00
69.74
+0.07
(+0.10%)
After-Hours: 20:00
CECO Environmental Total Return Price : 69.67 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 69.67 |
| August 27, 2026 | 72.14 |
| August 26, 2026 | 70.33 |
| August 25, 2026 | 70.27 |
| August 24, 2026 | 71.30 |
| August 21, 2026 | 71.52 |
| August 20, 2026 | 73.00 |
| August 19, 2026 | 75.22 |
| August 18, 2026 | 76.55 |
| August 17, 2026 | 84.15 |
| August 14, 2026 | 79.59 |
| August 13, 2026 | 76.82 |
| August 12, 2026 | 75.83 |
| August 11, 2026 | 73.97 |
| August 10, 2026 | 70.38 |
| August 07, 2026 | 70.92 |
| August 06, 2026 | 68.61 |
| August 05, 2026 | 69.12 |
| August 04, 2026 | 70.27 |
| August 03, 2026 | 68.33 |
| July 31, 2026 | 65.89 |
| July 30, 2026 | 65.54 |
| July 29, 2026 | 59.82 |
| July 28, 2026 | 67.48 |
| July 27, 2026 | 73.77 |
| Date | Value |
|---|---|
| July 24, 2026 | 75.63 |
| July 23, 2026 | 79.59 |
| July 22, 2026 | 81.82 |
| July 21, 2026 | 82.09 |
| July 20, 2026 | 78.88 |
| July 17, 2026 | 79.93 |
| July 16, 2026 | 80.30 |
| July 15, 2026 | 80.50 |
| July 14, 2026 | 82.85 |
| July 13, 2026 | 81.90 |
| July 10, 2026 | 83.63 |
| July 09, 2026 | 84.32 |
| July 08, 2026 | 79.53 |
| July 07, 2026 | 78.84 |
| July 06, 2026 | 80.68 |
| July 02, 2026 | 82.15 |
| July 01, 2026 | 85.55 |
| June 30, 2026 | 90.74 |
| June 29, 2026 | 90.07 |
| June 26, 2026 | 91.87 |
| June 25, 2026 | 95.09 |
| June 24, 2026 | 95.40 |
| June 23, 2026 | 96.67 |
| June 22, 2026 | 99.67 |
| June 18, 2026 | 98.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Donaldson Co., Inc. | 91.89 |
| Kronos Advanced Technologies, Inc. | 0.003 |
| SPX Technologies, Inc. | 198.73 |
| AirJoule Technologies Corp. | 4.56 |
| Helios Technologies, Inc. | 73.08 |