CECO Environmental Corp. (CECO)
52.79
+9.08
(+20.77%)
USD |
TXSE |
Nov 09, 15:50
CECO Environmental Total Return Price : 52.79 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 43.71 |
| November 05, 2026 | 37.66 |
| November 04, 2026 | 45.40 |
| November 03, 2026 | 50.21 |
| November 02, 2026 | 48.60 |
| October 30, 2026 | 50.50 |
| October 29, 2026 | 54.70 |
| October 28, 2026 | 54.84 |
| October 27, 2026 | 50.15 |
| October 26, 2026 | 47.79 |
| October 23, 2026 | 49.08 |
| October 22, 2026 | 51.51 |
| October 21, 2026 | 58.25 |
| October 20, 2026 | 58.69 |
| October 19, 2026 | 57.49 |
| October 16, 2026 | 56.72 |
| October 15, 2026 | 60.54 |
| October 14, 2026 | 62.39 |
| October 13, 2026 | 67.31 |
| October 12, 2026 | 64.64 |
| October 09, 2026 | 65.82 |
| October 08, 2026 | 65.55 |
| October 07, 2026 | 71.16 |
| October 06, 2026 | 75.45 |
| October 05, 2026 | 74.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 73.66 |
| October 01, 2026 | 71.87 |
| September 30, 2026 | 69.64 |
| September 29, 2026 | 70.60 |
| September 28, 2026 | 72.26 |
| September 25, 2026 | 73.50 |
| September 24, 2026 | 72.86 |
| September 23, 2026 | 74.98 |
| September 22, 2026 | 73.71 |
| September 21, 2026 | 71.53 |
| September 18, 2026 | 69.48 |
| September 17, 2026 | 70.83 |
| September 16, 2026 | 69.42 |
| September 15, 2026 | 67.46 |
| September 14, 2026 | 70.67 |
| September 11, 2026 | 78.34 |
| September 10, 2026 | 75.39 |
| September 09, 2026 | 78.30 |
| September 08, 2026 | 79.13 |
| September 04, 2026 | 74.10 |
| September 03, 2026 | 74.35 |
| September 02, 2026 | 71.11 |
| September 01, 2026 | 70.55 |
| August 31, 2026 | 71.20 |
| August 28, 2026 | 69.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Donaldson Co., Inc. | 87.86 |
| Kronos Advanced Technologies, Inc. | 0.0018 |
| SPX Technologies, Inc. | 150.59 |
| AirJoule Technologies Corp. | 2.62 |
| Helios Technologies, Inc. | 49.52 |