Otis Worldwide (OTIS) Price: 74.24

Otis Worldwide Corp. (OTIS)

74.24 -1.03 (-1.37%) USD | NYSE | Oct 27, 13:37

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	75.15	75.91	74.40	75.27	3.663M
Oct 23, 2026	75.12	76.11	74.44	75.15	3.935M
Oct 22, 2026	73.14	75.75	72.58	75.60	5.249M
Oct 21, 2026	72.00	72.62	71.79	72.35	3.963M
Oct 20, 2026	71.42	72.21	71.03	72.07	3.994M
Oct 19, 2026	71.11	71.63	70.74	71.04	4.739M
Oct 16, 2026	70.67	71.54	70.42	71.33	5.029M
Oct 15, 2026	69.97	70.75	69.25	70.40	5.084M
Oct 14, 2026	67.90	69.18	67.74	69.11	4.762M
Oct 13, 2026	66.95	68.04	66.66	67.68	6.408M
Oct 12, 2026	65.97	66.82	65.69	66.75	3.507M
Oct 09, 2026	66.31	66.66	65.77	65.95	3.693M
Oct 08, 2026	65.62	66.38	65.03	66.11	4.656M
Oct 07, 2026	66.20	66.59	65.50	65.74	3.029M
Oct 06, 2026	66.49	66.75	65.94	66.45	3.233M
Oct 05, 2026	64.06	66.48	63.61	65.88	5.737M
Oct 02, 2026	64.80	64.99	63.58	64.05	6.163M
Oct 01, 2026	64.46	64.98	63.59	64.48	6.431M
Sep 30, 2026	65.70	66.00	64.27	64.32	5.872M
Sep 29, 2026	66.33	66.88	65.16	65.63	5.119M
Sep 28, 2026	65.80	66.93	65.13	66.33	4.871M
Sep 25, 2026	66.38	66.98	65.87	65.94	3.490M
Sep 24, 2026	68.10	68.36	66.58	66.68	2.658M
Sep 23, 2026	67.96	68.87	67.54	68.32	3.125M
Sep 22, 2026	67.67	68.25	67.26	68.08	4.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks