Otis Worldwide Corp (OTIS)

83.19 -1.27  -1.50% NYSE Nov 26, 16:00 USD

Otis Worldwide Price:

83.19 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 82.93 84.23 82.50 83.19 899602.0
Nov. 24, 2021 83.65 84.55 82.87 84.46 1.022M
Nov. 23, 2021 84.00 84.38 83.52 83.81 1.683M
Nov. 22, 2021 86.25 86.39 83.87 84.20 1.771M
Nov. 19, 2021 86.44 87.83 86.07 86.26 2.902M
Nov. 18, 2021 84.79 86.42 84.68 86.23 2.586M
Nov. 17, 2021 84.36 86.04 84.10 85.57 2.658M
Nov. 16, 2021 84.56 84.99 84.22 84.52 1.533M
Nov. 15, 2021 85.50 85.59 83.94 84.16 1.319M
Nov. 12, 2021 83.94 85.65 83.31 85.63 1.738M
Nov. 11, 2021 83.45 83.70 82.77 83.40 1.743M
Nov. 10, 2021 83.95 84.45 83.19 83.36 2.986M
Nov. 9, 2021 82.40 83.67 82.07 83.54 3.079M
Nov. 8, 2021 82.11 82.39 81.39 82.24 2.422M
Nov. 5, 2021 82.13 82.71 81.56 81.71 1.501M
Nov. 4, 2021 80.94 81.86 80.79 81.84 1.943M
Nov. 3, 2021 81.28 81.82 79.62 80.61 2.307M
Nov. 2, 2021 81.33 81.45 80.15 81.11 1.466M
Nov. 1, 2021 80.46 81.16 80.13 80.92 1.846M
Oct. 29, 2021 79.56 81.48 79.54 80.31 2.870M
Oct. 28, 2021 79.60 80.16 78.60 79.92 2.435M
Oct. 27, 2021 80.67 80.83 79.49 79.72 2.897M
Oct. 26, 2021 82.34 82.60 79.76 80.27 3.658M
Oct. 25, 2021 81.09 83.95 81.09 81.86 3.624M
Oct. 22, 2021 85.86 86.71 85.41 85.63 2.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Fastenal Co 60.11
The AZEK Co Inc 40.59
Pernix Group Inc 0.2529

Price Range, Past 5 Years

Minimum 40.00 Mar 23 2020
Maximum 92.37 Aug 30 2021
Average 68.94

Price Related Metrics

PE Ratio 29.50
PS Ratio 2.533
PEG Ratio 0.7363
Price to Free Cash Flow 22.57
Earnings Yield 3.39%
Market Cap 35.34B
PEGY Ratio 0.7165
Operating PE Ratio 17.55
Normalized PE Ratio 29.50

News

Otis to Host 2022 Investor Day
PR Newswire 11/19 06:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.