Otis Worldwide Corp (OTIS)
99.86
0.00 (0.00%)
USD |
NYSE |
Mar 28, 10:09
Otis Worldwide Price: 99.86 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 99.15 | 99.88 | 98.98 | 99.86 | 1.470M |
Mar 26, 2024 | 99.04 | 99.58 | 98.63 | 98.63 | 1.809M |
Mar 25, 2024 | 99.46 | 99.85 | 98.86 | 99.04 | 1.658M |
Mar 22, 2024 | 100.35 | 100.35 | 99.14 | 99.34 | 1.231M |
Mar 21, 2024 | 99.40 | 100.32 | 98.96 | 100.22 | 1.816M |
Mar 20, 2024 | 98.69 | 99.44 | 98.28 | 99.33 | 1.710M |
Mar 19, 2024 | 98.30 | 98.84 | 98.14 | 98.84 | 1.596M |
Mar 18, 2024 | 98.85 | 99.18 | 97.97 | 98.04 | 1.438M |
Mar 15, 2024 | 97.66 | 98.82 | 97.66 | 98.50 | 4.138M |
Mar 14, 2024 | 98.43 | 98.98 | 97.80 | 98.49 | 3.307M |
Mar 13, 2024 | 97.47 | 98.37 | 96.81 | 98.30 | 2.716M |
Mar 12, 2024 | 96.43 | 97.64 | 96.13 | 97.45 | 1.451M |
Mar 11, 2024 | 97.41 | 97.88 | 95.86 | 96.31 | 1.880M |
Mar 08, 2024 | 97.13 | 97.68 | 96.79 | 97.63 | 2.390M |
Mar 07, 2024 | 95.63 | 97.11 | 95.41 | 96.94 | 1.660M |
Mar 06, 2024 | 95.00 | 95.69 | 94.76 | 95.19 | 1.087M |
Mar 05, 2024 | 95.22 | 95.49 | 93.99 | 94.54 | 1.491M |
Mar 04, 2024 | 95.60 | 95.84 | 95.17 | 95.39 | 1.292M |
Mar 01, 2024 | 95.19 | 95.83 | 94.65 | 95.68 | 1.699M |
Feb 29, 2024 | 95.39 | 95.57 | 94.58 | 95.30 | 2.402M |
Feb 28, 2024 | 93.85 | 95.08 | 93.74 | 94.92 | 1.502M |
Feb 27, 2024 | 94.13 | 94.29 | 93.22 | 93.85 | 1.356M |
Feb 26, 2024 | 93.10 | 93.92 | 92.98 | 93.82 | 1.613M |
Feb 23, 2024 | 92.71 | 93.84 | 92.65 | 93.52 | 1.672M |
Feb 22, 2024 | 92.75 | 92.93 | 91.66 | 92.41 | 1.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
Mar 23 2020
100.22
Maximum
Mar 21 2024
75.95
Average
78.78
Median
Price Benchmarks
Fastenal Co | 77.91 |
BrewBilt MFG Inc | 0.0001 |
The AZEK Co Inc | 50.49 |
EMCOR Group Inc | 351.17 |
IES Holdings Inc | 118.62 |
Price Related Metrics
PE Ratio | 29.46 |
PS Ratio | 2.914 |
PEG Ratio | 2.083 |
Price to Free Cash Flow | 27.81 |
Earnings Yield | 3.39% |
Market Cap | 40.49B |
PEGY Ratio | 1.900 |
Operating PE Ratio | 18.94 |
Normalized PE Ratio | 29.46 |