Otis Worldwide (OTIS) Price: 66.45

Otis Worldwide Corp. (OTIS)

66.45 +0.57 (+0.87%) USD | NYSE | Oct 06, 16:00

66.50 +0.05 (+0.08%) Pre-Market: 07:05

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	66.49	66.75	65.94	66.45	3.233M
Oct 05, 2026	64.06	66.48	63.61	65.88	5.737M
Oct 02, 2026	64.80	64.99	63.58	64.05	6.163M
Oct 01, 2026	64.46	64.98	63.59	64.48	6.431M
Sep 30, 2026	65.70	66.00	64.27	64.32	5.872M
Sep 29, 2026	66.33	66.88	65.16	65.63	5.119M
Sep 28, 2026	65.80	66.93	65.13	66.33	4.871M
Sep 25, 2026	66.38	66.98	65.87	65.94	3.490M
Sep 24, 2026	68.10	68.36	66.58	66.68	2.658M
Sep 23, 2026	67.96	68.87	67.54	68.32	3.125M
Sep 22, 2026	67.67	68.25	67.26	68.08	4.330M
Sep 21, 2026	68.50	68.58	66.57	66.64	4.735M
Sep 18, 2026	68.70	69.14	68.32	68.52	12.92M
Sep 17, 2026	70.24	70.24	68.03	68.70	7.366M
Sep 16, 2026	68.80	69.51	68.28	69.25	6.074M
Sep 15, 2026	69.12	70.05	68.44	68.50	4.760M
Sep 14, 2026	69.10	71.13	69.06	70.18	4.394M
Sep 11, 2026	68.58	69.53	68.32	69.10	3.624M
Sep 10, 2026	69.04	69.32	67.64	67.89	3.582M
Sep 09, 2026	69.81	70.04	68.41	69.30	4.211M
Sep 08, 2026	71.18	71.35	69.94	70.06	3.417M
Sep 04, 2026	71.09	71.54	70.81	71.21	2.976M
Sep 03, 2026	71.36	71.67	70.52	71.48	2.580M
Sep 02, 2026	70.75	71.30	70.10	70.83	3.914M
Sep 01, 2026	71.08	71.61	70.47	70.60	4.585M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks