Otis Worldwide Corp (OTIS)
80.63
-1.68 (-2.04%)
USD |
NYSE |
Mar 22, 16:00
80.63
0.00 (0.00%)
After-Hours: 18:50
Otis Worldwide Price: 80.63 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 82.65 | 82.93 | 81.86 | 82.31 | 1.237M |
| Mar 20, 2023 | 80.68 | 81.89 | 80.44 | 81.78 | 1.625M |
| Mar 17, 2023 | 81.17 | 81.24 | 79.61 | 80.04 | 3.539M |
| Mar 16, 2023 | 80.41 | 81.64 | 80.01 | 81.51 | 1.859M |
| Mar 15, 2023 | 82.31 | 82.63 | 79.66 | 81.16 | 2.710M |
| Mar 14, 2023 | 83.15 | 83.94 | 82.49 | 83.43 | 2.293M |
| Mar 13, 2023 | 81.36 | 82.98 | 81.23 | 81.94 | 2.497M |
| Mar 10, 2023 | 84.13 | 84.13 | 81.79 | 82.15 | 1.962M |
| Mar 09, 2023 | 85.66 | 85.76 | 84.00 | 84.15 | 1.732M |
| Mar 08, 2023 | 85.22 | 85.64 | 84.50 | 85.34 | 1.704M |
| Mar 07, 2023 | 86.81 | 86.81 | 84.99 | 85.14 | 1.952M |
| Mar 06, 2023 | 86.89 | 87.33 | 86.53 | 86.65 | 1.705M |
| Mar 03, 2023 | 86.00 | 87.06 | 85.64 | 86.93 | 1.292M |
| Mar 02, 2023 | 85.14 | 85.98 | 84.69 | 85.67 | 1.415M |
| Mar 01, 2023 | 84.47 | 85.56 | 84.31 | 85.23 | 1.915M |
| Feb 28, 2023 | 83.97 | 84.99 | 83.94 | 84.62 | 2.964M |
| Feb 27, 2023 | 83.76 | 84.52 | 83.72 | 84.00 | 1.362M |
| Feb 24, 2023 | 83.64 | 84.02 | 83.05 | 83.63 | 1.889M |
| Feb 23, 2023 | 83.44 | 84.14 | 82.73 | 83.97 | 1.372M |
| Feb 22, 2023 | 83.75 | 84.13 | 83.05 | 83.37 | 1.672M |
| Feb 21, 2023 | 83.90 | 84.31 | 82.86 | 83.06 | 2.366M |
| Feb 17, 2023 | 83.86 | 84.81 | 83.37 | 84.76 | 1.801M |
| Feb 16, 2023 | 83.45 | 84.17 | 83.10 | 83.59 | 1.428M |
| Feb 15, 2023 | 84.24 | 84.65 | 83.96 | 84.57 | 1.182M |
| Feb 14, 2023 | 84.38 | 84.87 | 83.69 | 84.33 | 1.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
Mar 23 2020
92.37
Maximum
Aug 30 2021
72.50
Average
73.84
Median
Price Benchmarks
| Fastenal Co | 51.84 |
| The AZEK Co Inc | 22.28 |
| BrewBilt MFG Inc | 0.0002 |
| IES Holdings Inc | 41.43 |
| EMCOR Group Inc | 159.76 |
Price Related Metrics
| PE Ratio | 27.15 |
| PS Ratio | 2.493 |
| PEG Ratio | 9.807 |
| Price to Free Cash Flow | 23.61 |
| Earnings Yield | 3.68% |
| Market Cap | 33.45B |
| PEGY Ratio | 6.499 |
| Operating PE Ratio | 16.78 |
| Normalized PE Ratio | 27.15 |