Legence (LGN) Price: 36.07

Legence Corp. (LGN)

36.07 -0.79 (-2.14%) USD | NASDAQ | Oct 23, 16:00

36.04 -0.03 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.54	37.27	35.06	36.07	2.244M
Oct 22, 2026	39.81	39.87	36.12	36.86	2.382M
Oct 21, 2026	42.82	43.29	41.02	41.55	1.462M
Oct 20, 2026	43.40	43.58	40.86	41.23	1.633M
Oct 19, 2026	44.94	44.94	43.03	44.21	879575.0
Oct 16, 2026	45.09	45.85	42.86	43.53	3.136M
Oct 15, 2026	43.85	45.30	40.40	45.30	1.613M
Oct 14, 2026	45.90	46.66	43.48	44.91	1.698M
Oct 13, 2026	47.52	48.40	46.00	47.81	1.015M
Oct 12, 2026	50.76	51.41	48.08	48.72	1.021M
Oct 09, 2026	52.49	53.37	50.96	51.53	532372.0
Oct 08, 2026	52.21	52.41	49.42	51.55	1.266M
Oct 07, 2026	54.52	54.95	52.04	53.35	997898.0
Oct 06, 2026	54.80	56.74	54.22	56.34	910751.0
Oct 05, 2026	53.59	56.55	52.20	53.79	1.494M
Oct 02, 2026	52.70	54.52	52.10	53.61	1.189M
Oct 01, 2026	53.28	54.34	50.59	51.67	1.872M
Sep 30, 2026	53.78	54.90	53.01	53.68	1.020M
Sep 29, 2026	53.74	55.45	53.30	53.70	1.127M
Sep 28, 2026	52.12	54.11	51.50	53.41	914345.0
Sep 25, 2026	52.76	53.00	51.32	52.52	831844.0
Sep 24, 2026	52.00	53.35	50.82	52.45	569725.0
Sep 23, 2026	53.44	54.22	52.43	52.92	529323.0
Sep 22, 2026	54.90	54.95	53.37	54.25	754974.0
Sep 21, 2026	56.91	56.91	54.51	54.59	512063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks