Price Chart

View Price for LGN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 59.21 59.21 56.08 56.38 1.041M
Aug 21, 2026 60.93 61.30 58.22 59.37 834902.0
Aug 20, 2026 63.05 63.24 59.64 60.08 794128.0
Aug 19, 2026 64.78 65.27 61.01 62.49 1.183M
Aug 18, 2026 68.03 68.59 63.53 63.66 925512.0
Aug 17, 2026 67.06 70.17 66.68 70.04 1.382M
Aug 14, 2026 64.07 67.94 63.34 66.38 1.446M
Aug 13, 2026 66.32 68.89 62.61 63.24 2.025M
Aug 12, 2026 67.32 70.80 66.35 68.68 2.149M
Aug 11, 2026 64.73 66.16 64.56 64.97 936077.0
Aug 10, 2026 64.94 66.00 63.74 64.16 717071.0
Aug 07, 2026 66.05 66.74 62.83 64.34 419875.0
Aug 06, 2026 65.55 67.28 63.33 63.57 492845.0
Aug 05, 2026 67.06 68.46 65.18 65.55 940407.0
Aug 04, 2026 67.29 68.25 65.44 66.49 1.009M
Aug 03, 2026 63.74 67.65 63.05 65.29 763199.0
Jul 31, 2026 62.74 65.90 62.04 63.93 1.563M
Jul 30, 2026 57.39 60.91 55.76 59.81 3.047M
Jul 29, 2026 59.02 59.10 52.56 53.08 2.959M
Jul 28, 2026 67.00 67.00 58.92 59.21 2.003M
Jul 27, 2026 70.70 73.04 66.13 67.63 1.199M
Jul 24, 2026 75.85 75.85 70.45 70.80 855052.0
Jul 23, 2026 71.70 75.31 71.70 74.87 1.039M
Jul 22, 2026 70.83 73.79 70.82 72.87 825416.0
Jul 21, 2026 70.45 73.55 68.92 72.55 1.583M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics