Price Chart

View Price for LGN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 53.48 54.34 52.04 52.78 1.072M
Sep 11, 2026 54.58 57.02 54.58 56.65 1.265M
Sep 10, 2026 53.84 55.81 52.70 53.55 892161.0
Sep 09, 2026 56.74 57.95 55.01 55.22 537170.0
Sep 08, 2026 53.41 58.55 53.41 57.04 1.014M
Sep 04, 2026 52.89 54.74 52.62 52.97 647432.0
Sep 03, 2026 51.63 53.16 50.28 52.63 712089.0
Sep 02, 2026 52.04 52.70 50.77 51.35 676893.0
Sep 01, 2026 52.50 53.26 51.31 51.60 831872.0
Aug 31, 2026 54.39 55.19 53.16 53.57 981765.0
Aug 28, 2026 57.39 58.32 53.73 53.84 778654.0
Aug 27, 2026 59.00 59.38 57.42 57.58 507577.0
Aug 26, 2026 57.15 58.29 56.10 57.92 661246.0
Aug 25, 2026 57.66 58.79 56.08 57.26 1.033M
Aug 24, 2026 59.21 59.21 56.08 56.38 1.041M
Aug 21, 2026 60.93 61.30 58.22 59.37 834902.0
Aug 20, 2026 63.05 63.24 59.64 60.08 794128.0
Aug 19, 2026 64.78 65.27 61.01 62.49 1.183M
Aug 18, 2026 68.03 68.59 63.53 63.66 925512.0
Aug 17, 2026 67.06 70.17 66.68 70.04 1.382M
Aug 14, 2026 64.07 67.94 63.34 66.38 1.446M
Aug 13, 2026 66.32 68.89 62.61 63.24 2.025M
Aug 12, 2026 67.32 70.80 66.35 68.68 2.149M
Aug 11, 2026 64.73 66.16 64.56 64.97 936077.0
Aug 10, 2026 64.94 66.00 63.74 64.16 717071.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics