Ferguson Enterprises Inc (FERG)
206.47
+3.73
(+1.84%)
USD |
NYSE |
Nov 21, 16:00
206.47
0.00 (0.00%)
After-Hours: 20:00
Ferguson Enterprises Price: 206.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 203.41 | 203.41 | 201.00 | 202.74 | 941844.0 |
| Nov 19, 2024 | 197.72 | 203.03 | 196.61 | 201.87 | 1.322M |
| Nov 18, 2024 | 199.00 | 201.42 | 197.70 | 200.82 | 1.221M |
| Nov 15, 2024 | 202.95 | 203.04 | 198.34 | 199.94 | 1.167M |
| Nov 14, 2024 | 208.39 | 208.39 | 202.82 | 203.22 | 1.096M |
| Nov 13, 2024 | 205.20 | 207.40 | 205.11 | 205.51 | 1.105M |
| Nov 12, 2024 | 207.41 | 209.13 | 205.38 | 205.83 | 1.327M |
| Nov 11, 2024 | 209.75 | 211.20 | 207.89 | 208.69 | 1.338M |
| Nov 08, 2024 | 209.23 | 209.39 | 205.47 | 207.46 | 1.227M |
| Nov 07, 2024 | 210.86 | 212.16 | 209.06 | 210.75 | 1.357M |
| Nov 06, 2024 | 210.00 | 214.96 | 207.94 | 210.92 | 2.451M |
| Nov 05, 2024 | 197.73 | 202.29 | 197.35 | 202.11 | 997750.0 |
| Nov 04, 2024 | 197.58 | 201.59 | 197.07 | 198.14 | 1.332M |
| Nov 01, 2024 | 198.19 | 200.10 | 197.71 | 197.98 | 1.632M |
| Oct 31, 2024 | 199.00 | 199.86 | 196.25 | 196.74 | 1.256M |
| Oct 30, 2024 | 195.36 | 198.82 | 194.57 | 197.06 | 1.047M |
| Oct 29, 2024 | 194.12 | 195.75 | 192.76 | 195.06 | 2.092M |
| Oct 28, 2024 | 197.64 | 200.99 | 197.19 | 197.25 | 941742.0 |
| Oct 25, 2024 | 199.54 | 200.09 | 195.91 | 196.23 | 683483.0 |
| Oct 24, 2024 | 195.83 | 199.69 | 195.49 | 198.42 | 1.630M |
| Oct 23, 2024 | 194.94 | 197.14 | 193.88 | 195.49 | 662012.0 |
| Oct 22, 2024 | 197.39 | 198.77 | 195.00 | 195.99 | 1.206M |
| Oct 21, 2024 | 203.52 | 204.30 | 198.91 | 199.67 | 1.353M |
| Oct 18, 2024 | 204.27 | 206.08 | 203.22 | 204.48 | 1.329M |
| Oct 17, 2024 | 203.70 | 205.26 | 201.25 | 205.10 | 1.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.43
Minimum
Mar 23 2020
223.85
Maximum
Apr 05 2024
139.71
Average
138.24
Median
Price Benchmarks
| Comfort Systems USA Inc | 489.85 |
| SPX Technologies Inc | 172.78 |
| AC Partners Inc | 0.2999 |
| Fastenal Co | 82.37 |
| IES Holdings Inc | 270.36 |
Price Related Metrics
| PE Ratio | 24.21 |
| PS Ratio | 1.418 |
| Price to Book Value | 7.378 |
| Price to Free Cash Flow | 27.99 |
| Earnings Yield | 4.13% |
| Market Cap | 41.44B |
| Operating PE Ratio | 15.84 |
| Normalized PE Ratio | 24.21 |