Ferguson PLC (FERG)
219.28
+0.34
(+0.15%)
USD |
NYSE |
Mar 28, 11:20
Ferguson Price: 219.28 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 221.33 | 221.56 | 218.52 | 218.95 | 891735.0 |
Mar 26, 2024 | 217.11 | 220.68 | 216.46 | 219.34 | 910821.0 |
Mar 25, 2024 | 220.92 | 221.95 | 217.83 | 217.84 | 1.076M |
Mar 22, 2024 | 221.00 | 222.39 | 220.67 | 221.27 | 749391.0 |
Mar 21, 2024 | 216.09 | 221.70 | 216.09 | 221.16 | 1.383M |
Mar 20, 2024 | 214.74 | 217.46 | 214.50 | 216.95 | 945317.0 |
Mar 19, 2024 | 208.96 | 214.85 | 208.89 | 214.71 | 1.458M |
Mar 18, 2024 | 207.01 | 209.74 | 206.60 | 206.76 | 946749.0 |
Mar 15, 2024 | 207.01 | 208.09 | 205.68 | 207.53 | 1.495M |
Mar 14, 2024 | 207.81 | 209.28 | 203.91 | 205.87 | 1.100M |
Mar 13, 2024 | 204.57 | 206.79 | 203.34 | 205.98 | 1.398M |
Mar 12, 2024 | 199.26 | 205.01 | 198.64 | 203.73 | 1.474M |
Mar 11, 2024 | 198.29 | 198.99 | 195.93 | 198.87 | 1.284M |
Mar 08, 2024 | 201.09 | 201.90 | 198.39 | 198.75 | 1.810M |
Mar 07, 2024 | 200.87 | 202.76 | 199.61 | 202.36 | 1.346M |
Mar 06, 2024 | 203.11 | 203.92 | 199.80 | 201.50 | 1.951M |
Mar 05, 2024 | 206.70 | 208.20 | 200.24 | 201.07 | 3.069M |
Mar 04, 2024 | 212.32 | 217.32 | 211.73 | 215.55 | 1.717M |
Mar 01, 2024 | 212.73 | 214.77 | 211.60 | 214.43 | 1.197M |
Feb 29, 2024 | 208.67 | 211.66 | 207.38 | 211.45 | 2.441M |
Feb 28, 2024 | 209.89 | 212.24 | 209.75 | 211.95 | 1.020M |
Feb 27, 2024 | 211.30 | 211.48 | 208.90 | 209.71 | 1.156M |
Feb 26, 2024 | 208.79 | 211.06 | 208.11 | 210.93 | 1.017M |
Feb 23, 2024 | 208.05 | 208.28 | 205.48 | 207.56 | 1.075M |
Feb 22, 2024 | 203.15 | 207.48 | 203.15 | 207.24 | 950794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.43
Minimum
Mar 23 2020
221.27
Maximum
Mar 22 2024
122.49
Average
123.40
Median
Price Benchmarks
Comfort Systems USA Inc | 318.60 |
Johnson Controls International PLC | 64.96 |
SPX Technologies Inc | 122.15 |
AC Partners Inc | 62.50 |
EvoAir Holdings Inc | 5.51 |
Price Related Metrics
PE Ratio | 25.50 |
PS Ratio | 1.531 |
Price to Book Value | 8.208 |
Price to Free Cash Flow | 22.20 |
Earnings Yield | 3.92% |
Market Cap | 44.47B |
Operating PE Ratio | 17.15 |
Normalized PE Ratio | 24.22 |