Ferguson Enterprises (FERG) Price: 223.33

Ferguson Enterprises, Inc. (FERG)

223.33 +1.84 (+0.83%) USD | NYSE | Oct 02, 16:00

223.41 +0.08 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	224.18	226.18	222.54	223.33	1.842M
Oct 01, 2026	222.26	224.45	218.26	221.49	2.017M
Sep 30, 2026	224.86	225.96	222.24	222.62	1.519M
Sep 29, 2026	226.80	228.77	222.26	223.87	1.361M
Sep 28, 2026	221.30	227.94	220.04	227.30	2.128M
Sep 25, 2026	220.12	224.22	218.97	222.74	1.228M
Sep 24, 2026	219.78	224.35	218.48	220.17	1.343M
Sep 23, 2026	220.65	223.72	220.26	221.17	1.453M
Sep 22, 2026	218.97	221.66	217.92	221.17	1.163M
Sep 21, 2026	215.74	217.75	212.13	216.14	1.220M
Sep 18, 2026	213.24	215.38	213.01	214.43	2.092M
Sep 17, 2026	218.23	219.12	212.82	214.26	1.889M
Sep 16, 2026	215.54	219.51	213.14	214.35	1.439M
Sep 15, 2026	219.04	221.44	214.70	215.11	1.853M
Sep 14, 2026	219.35	222.65	218.08	222.31	1.097M
Sep 11, 2026	223.52	225.30	221.99	222.54	919310.0
Sep 10, 2026	221.91	222.42	220.04	220.97	1.031M
Sep 09, 2026	225.68	227.23	222.07	223.22	1.010M
Sep 08, 2026	229.21	230.44	226.25	226.30	967740.0
Sep 04, 2026	222.20	230.17	222.10	228.41	1.167M
Sep 03, 2026	223.40	223.80	220.00	223.23	1.472M
Sep 02, 2026	218.27	222.09	215.80	221.23	1.668M
Sep 01, 2026	222.72	226.00	218.05	218.91	1.925M
Aug 31, 2026	227.04	229.01	224.28	224.51	1.625M
Aug 28, 2026	234.39	234.68	227.92	228.49	1.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks