Ferguson Enterprises (FERG) Price: 226.86

Ferguson Enterprises, Inc. (FERG)

226.86 -0.45 (-0.20%) USD | NYSE | Oct 23, 16:00

226.89 +0.03 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	225.35	228.18	223.18	226.86	969098.0
Oct 22, 2026	227.31	228.90	223.19	227.31	1.373M
Oct 21, 2026	227.11	229.35	225.14	227.96	1.113M
Oct 20, 2026	222.42	228.66	220.44	227.08	1.810M
Oct 19, 2026	231.29	232.00	225.94	226.36	1.345M
Oct 16, 2026	229.88	235.00	229.49	231.61	2.143M
Oct 15, 2026	224.50	229.63	221.86	228.76	1.920M
Oct 14, 2026	220.63	223.30	217.86	222.94	1.359M
Oct 13, 2026	221.10	223.81	220.28	222.86	945844.0
Oct 12, 2026	218.74	221.52	216.06	220.55	976185.0
Oct 09, 2026	217.32	221.06	215.86	220.04	940193.0
Oct 08, 2026	213.38	216.79	212.48	216.73	1.583M
Oct 07, 2026	220.29	221.14	214.51	215.06	1.191M
Oct 06, 2026	223.56	227.40	223.26	223.33	994101.0
Oct 05, 2026	222.77	225.18	218.42	222.93	1.312M
Oct 02, 2026	224.18	226.18	222.54	223.33	1.842M
Oct 01, 2026	222.26	224.45	218.26	221.49	2.017M
Sep 30, 2026	224.86	225.96	222.24	222.62	1.519M
Sep 29, 2026	226.80	228.77	222.26	223.87	1.361M
Sep 28, 2026	221.30	227.94	220.04	227.30	2.128M
Sep 25, 2026	220.12	224.22	218.97	222.74	1.228M
Sep 24, 2026	219.78	224.35	218.48	220.17	1.343M
Sep 23, 2026	220.65	223.72	220.26	221.17	1.453M
Sep 22, 2026	218.97	221.66	217.92	221.17	1.163M
Sep 21, 2026	215.74	217.75	212.13	216.14	1.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks