Ferguson Enterprises Inc (FERG)
202.14
+4.00
(+2.02%)
USD |
NYSE |
Nov 05, 16:00
202.68
+0.54
(+0.27%)
After-Hours: 20:00
Ferguson Enterprises Price: 202.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 197.58 | 201.59 | 197.07 | 198.14 | 1.275M |
| Nov 01, 2024 | 198.19 | 200.10 | 197.71 | 197.98 | 1.632M |
| Oct 31, 2024 | 199.00 | 199.86 | 196.25 | 196.74 | 1.256M |
| Oct 30, 2024 | 195.36 | 198.82 | 194.57 | 197.06 | 1.047M |
| Oct 29, 2024 | 194.12 | 195.75 | 192.76 | 195.06 | 2.092M |
| Oct 28, 2024 | 197.64 | 200.99 | 197.19 | 197.25 | 941742.0 |
| Oct 25, 2024 | 199.54 | 200.09 | 195.91 | 196.23 | 683483.0 |
| Oct 24, 2024 | 195.83 | 199.69 | 195.49 | 198.42 | 1.630M |
| Oct 23, 2024 | 194.94 | 197.14 | 193.88 | 195.49 | 662012.0 |
| Oct 22, 2024 | 197.39 | 198.77 | 195.00 | 195.99 | 1.206M |
| Oct 21, 2024 | 203.52 | 204.30 | 198.91 | 199.67 | 1.353M |
| Oct 18, 2024 | 204.27 | 206.08 | 203.22 | 204.48 | 1.329M |
| Oct 17, 2024 | 203.70 | 205.26 | 201.25 | 205.10 | 1.095M |
| Oct 16, 2024 | 200.88 | 203.69 | 200.77 | 202.81 | 1.587M |
| Oct 15, 2024 | 202.00 | 203.26 | 200.06 | 200.09 | 1.253M |
| Oct 14, 2024 | 199.84 | 201.88 | 198.72 | 201.38 | 1.163M |
| Oct 11, 2024 | 198.25 | 199.43 | 196.88 | 198.69 | 1.904M |
| Oct 10, 2024 | 194.48 | 199.11 | 194.48 | 198.09 | 1.671M |
| Oct 09, 2024 | 195.26 | 198.71 | 194.83 | 197.60 | 1.660M |
| Oct 08, 2024 | 194.16 | 195.94 | 192.92 | 194.73 | 1.413M |
| Oct 07, 2024 | 192.63 | 195.08 | 191.81 | 194.92 | 1.317M |
| Oct 04, 2024 | 192.30 | 194.96 | 189.59 | 194.95 | 2.647M |
| Oct 03, 2024 | 194.05 | 194.59 | 190.08 | 191.70 | 2.126M |
| Oct 02, 2024 | 196.46 | 199.23 | 195.85 | 195.89 | 982032.0 |
| Oct 01, 2024 | 199.23 | 199.88 | 195.00 | 199.51 | 1.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.43
Minimum
Mar 23 2020
223.85
Maximum
Apr 05 2024
138.58
Average
137.32
Median
Price Benchmarks
| Comfort Systems USA Inc | 411.43 |
| SPX Technologies Inc | 155.61 |
| AC Partners Inc | 0.30 |
| Fastenal Co | 78.10 |
| IES Holdings Inc | 246.14 |
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 1.388 |
| Price to Book Value | 7.223 |
| Price to Free Cash Flow | 27.41 |
| Earnings Yield | 4.22% |
| Market Cap | 40.57B |
| Operating PE Ratio | 15.51 |
| Normalized PE Ratio | 23.70 |