Ferguson Enterprises (FERG) Price: 256.47

Ferguson Enterprises, Inc. (FERG)

256.47 +1.58 (+0.62%) USD | NYSE | Nov 13, 16:00

256.58 +0.11 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	256.91	257.42	252.14	256.47	1.051M
Nov 12, 2026	266.24	267.17	254.78	254.89	1.130M
Nov 11, 2026	258.33	266.27	258.33	264.50	1.395M
Nov 10, 2026	258.59	260.71	253.44	259.44	1.612M
Nov 09, 2026	251.68	265.29	246.40	259.93	3.760M
Nov 06, 2026	232.64	236.07	231.94	233.70	2.190M
Nov 05, 2026	248.16	249.00	233.86	235.65	2.116M
Nov 04, 2026	246.50	248.67	238.12	248.53	1.516M
Nov 03, 2026	242.52	243.04	239.67	241.99	1.134M
Nov 02, 2026	242.25	245.97	239.97	242.16	1.286M
Oct 30, 2026	240.48	242.70	235.84	238.68	1.425M
Oct 29, 2026	231.89	240.59	231.40	240.45	951440.0
Oct 28, 2026	232.81	233.00	227.21	230.74	1.177M
Oct 27, 2026	231.82	231.92	226.18	229.56	1.787M
Oct 26, 2026	227.80	231.33	226.83	229.52	1.037M
Oct 23, 2026	225.35	228.18	223.18	226.86	969098.0
Oct 22, 2026	227.31	228.90	223.19	227.31	1.373M
Oct 21, 2026	227.11	229.35	225.14	227.96	1.113M
Oct 20, 2026	222.42	228.66	220.44	227.08	1.810M
Oct 19, 2026	231.29	232.00	225.94	226.36	1.345M
Oct 16, 2026	229.88	235.00	229.49	231.61	2.143M
Oct 15, 2026	224.50	229.63	221.86	228.76	1.920M
Oct 14, 2026	220.63	223.30	217.86	222.94	1.359M
Oct 13, 2026	221.10	223.81	220.28	222.86	945844.0
Oct 12, 2026	218.74	221.52	216.06	220.55	976185.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks