Ferguson Enterprises, Inc. (FERG)
222.54
+1.57
(+0.71%)
USD |
NYSE |
Sep 11, 16:00
220.75
-1.79
(-0.80%)
Pre-Market: 08:51
Ferguson Enterprises Price : 222.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 223.52 | 225.30 | 221.99 | 222.54 | 919310.0 |
| Sep 10, 2026 | 221.91 | 222.42 | 220.04 | 220.97 | 1.031M |
| Sep 09, 2026 | 225.68 | 227.23 | 222.07 | 223.22 | 1.010M |
| Sep 08, 2026 | 229.21 | 230.44 | 226.25 | 226.30 | 967740.0 |
| Sep 04, 2026 | 222.20 | 230.17 | 222.10 | 228.41 | 1.167M |
| Sep 03, 2026 | 223.40 | 223.80 | 220.00 | 223.23 | 1.472M |
| Sep 02, 2026 | 218.27 | 222.09 | 215.80 | 221.23 | 1.668M |
| Sep 01, 2026 | 222.72 | 226.00 | 218.05 | 218.91 | 1.925M |
| Aug 31, 2026 | 227.04 | 229.01 | 224.28 | 224.51 | 1.625M |
| Aug 28, 2026 | 234.39 | 234.68 | 227.92 | 228.49 | 1.001M |
| Aug 27, 2026 | 232.67 | 234.78 | 231.23 | 233.26 | 1.020M |
| Aug 26, 2026 | 234.60 | 240.48 | 233.06 | 235.73 | 1.542M |
| Aug 25, 2026 | 237.98 | 237.98 | 231.97 | 232.67 | 1.656M |
| Aug 24, 2026 | 242.24 | 243.68 | 235.54 | 236.45 | 1.291M |
| Aug 21, 2026 | 240.35 | 243.13 | 239.20 | 242.24 | 995262.0 |
| Aug 20, 2026 | 241.24 | 242.82 | 238.83 | 239.44 | 968544.0 |
| Aug 19, 2026 | 244.67 | 249.47 | 242.45 | 243.19 | 1.479M |
| Aug 18, 2026 | 243.16 | 245.74 | 240.84 | 244.47 | 1.771M |
| Aug 17, 2026 | 243.65 | 247.16 | 240.82 | 244.98 | 1.448M |
| Aug 14, 2026 | 247.76 | 250.22 | 244.50 | 244.94 | 1.268M |
| Aug 13, 2026 | 246.17 | 248.29 | 243.10 | 248.12 | 2.045M |
| Aug 12, 2026 | 254.44 | 254.75 | 245.05 | 245.18 | 1.439M |
| Aug 11, 2026 | 262.73 | 264.23 | 251.35 | 251.51 | 2.323M |
| Aug 10, 2026 | 262.72 | 267.84 | 259.08 | 263.78 | 2.617M |
| Aug 07, 2026 | 254.18 | 260.88 | 254.18 | 256.69 | 2.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fastenal Co. | 49.32 |
| Watsco, Inc. | 314.22 |
| W.W. Grainger, Inc. | 1280.00 |
| DXP Enterprises, Inc. | 187.09 |
| WESCO International, Inc. | 356.32 |
Price Related Metrics
| PE Ratio | 20.06 |
| PS Ratio | 1.350 |
| PEG Ratio | 0.5217 |
| Price to Book Value | 6.943 |
| Price to Free Cash Flow | 78.18 |
| Earnings Yield | 4.98% |
| Market Cap | 43.05B |
| PEGY Ratio | 0.4963 |
| Operating PE Ratio | 14.35 |
| Normalized PE Ratio | 20.02 |