Ferguson Enterprises, Inc. (FERG)
236.45
-5.79
(-2.39%)
USD |
NYSE |
Aug 24, 16:00
237.00
+0.55
(+0.23%)
Pre-Market: 20:00
Ferguson Enterprises Price : 236.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 242.24 | 243.68 | 235.54 | 236.45 | 1.291M |
| Aug 21, 2026 | 240.35 | 243.13 | 239.20 | 242.24 | 995262.0 |
| Aug 20, 2026 | 241.24 | 242.82 | 238.83 | 239.44 | 968544.0 |
| Aug 19, 2026 | 244.67 | 249.47 | 242.45 | 243.19 | 1.479M |
| Aug 18, 2026 | 243.16 | 245.74 | 240.84 | 244.47 | 1.771M |
| Aug 17, 2026 | 243.65 | 247.16 | 240.82 | 244.98 | 1.448M |
| Aug 14, 2026 | 247.76 | 250.22 | 244.50 | 244.94 | 1.268M |
| Aug 13, 2026 | 246.17 | 248.29 | 243.10 | 248.12 | 2.045M |
| Aug 12, 2026 | 254.44 | 254.75 | 245.05 | 245.18 | 1.439M |
| Aug 11, 2026 | 262.73 | 264.23 | 251.35 | 251.51 | 2.323M |
| Aug 10, 2026 | 262.72 | 267.84 | 259.08 | 263.78 | 2.617M |
| Aug 07, 2026 | 254.18 | 260.88 | 254.18 | 256.69 | 2.617M |
| Aug 06, 2026 | 256.32 | 257.57 | 252.41 | 253.37 | 2.697M |
| Aug 05, 2026 | 253.55 | 256.03 | 252.22 | 255.25 | 2.483M |
| Aug 04, 2026 | 249.84 | 258.92 | 249.79 | 255.51 | 46.18M |
| Aug 03, 2026 | 252.00 | 256.99 | 247.51 | 250.08 | 10.85M |
| Jul 31, 2026 | 228.35 | 236.54 | 226.80 | 234.33 | 2.000M |
| Jul 30, 2026 | 229.41 | 229.72 | 223.64 | 226.36 | 1.417M |
| Jul 29, 2026 | 226.38 | 228.65 | 222.48 | 226.20 | 2.052M |
| Jul 28, 2026 | 235.28 | 236.31 | 228.30 | 232.02 | 1.410M |
| Jul 27, 2026 | 231.86 | 236.24 | 229.71 | 234.10 | 1.059M |
| Jul 24, 2026 | 227.99 | 233.81 | 226.94 | 230.67 | 1.084M |
| Jul 23, 2026 | 227.20 | 231.69 | 226.28 | 228.67 | 865983.0 |
| Jul 22, 2026 | 228.73 | 231.38 | 227.48 | 229.63 | 717912.0 |
| Jul 21, 2026 | 229.86 | 230.98 | 224.32 | 226.50 | 1.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fastenal Co. | 51.28 |
| Watsco, Inc. | 310.80 |
| W.W. Grainger, Inc. | 1321.90 |
| DXP Enterprises, Inc. | 186.80 |
| WESCO International, Inc. | 337.01 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 1.435 |
| PEG Ratio | 0.5543 |
| Price to Book Value | 7.376 |
| Price to Free Cash Flow | 83.06 |
| Earnings Yield | 4.69% |
| Market Cap | 45.74B |
| PEGY Ratio | 0.5288 |
| Operating PE Ratio | 15.25 |
| Normalized PE Ratio | 21.28 |