ProShares S&P 500® Bond ETF (DELISTED) (SPXB:DL)
73.19
0.00 (0.00%)
USD |
NYSEARCA |
May 08, 16:00
SPXB:DL Price: 73.19 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
May 07, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
May 06, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
May 03, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
May 02, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
May 01, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | -- |
Apr 30, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
Apr 29, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
Apr 26, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
Apr 25, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
Apr 24, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
Apr 23, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 0.000 |
Apr 22, 2024 | 73.11 | 73.19 | 73.11 | 73.19 | 577.00 |
Apr 19, 2024 | 73.05 | 73.10 | 73.01 | 73.02 | 1473.00 |
Apr 18, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 37.00 |
Apr 17, 2024 | 73.17 | 73.17 | 73.08 | 73.08 | 251.00 |
Apr 16, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 46.00 |
Apr 15, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 46.00 |
Apr 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 115.00 |
Apr 11, 2024 | 73.00 | 73.56 | 73.00 | 73.56 | 1283.00 |
Apr 10, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 119.00 |
Apr 09, 2024 | 74.69 | 74.69 | 74.55 | 74.63 | 10152.00 |
Apr 08, 2024 | 74.33 | 74.33 | 74.31 | 74.31 | 1106.00 |
Apr 05, 2024 | 74.37 | 74.37 | 74.28 | 74.28 | 501.00 |
Apr 04, 2024 | 74.74 | 74.74 | 74.56 | 74.56 | 231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.24
Minimum
Oct 19 2023
95.31
Maximum
Aug 06 2020
83.47
Average
86.28
Median