Xtrackers Blmbrg US InvmtGrdCorp ESG ETF (DELISTED) (ESCR:DL)
18.27
0.00 (0.00%)
USD |
BATS |
Mar 28, 16:00
ESCR:DL Price: 18.27 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 27, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 25, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 22, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 21, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 20, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 19, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 18, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 15, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 14, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Mar 13, 2024 | 18.37 | 18.40 | 18.27 | 18.27 | 301.00 |
| Mar 12, 2024 | 18.26 | 18.37 | 18.26 | 18.37 | 115.00 |
| Mar 11, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 102.00 |
| Mar 08, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 111.00 |
| Mar 07, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 104.00 |
| Mar 06, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 106.00 |
| Mar 05, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 100.00 |
| Mar 04, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
| Mar 01, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Feb 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 93.00 |
| Feb 28, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.000 |
| Feb 27, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 2.000 |
| Feb 26, 2024 | 18.19 | 18.48 | 18.19 | 18.48 | 101.00 |
| Feb 23, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Oct 19 2023
24.08
Maximum
Jan 22 2020
20.71
Average
21.59
Median
Mar 23 2021