BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI)
49.76
+0.24
(+0.49%)
USD |
NYSEARCA |
Sep 16, 14:08
BBBI Price : 49.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.51 | 49.55 | 49.49 | 49.52 | 22190.00 |
| Sep 14, 2026 | 49.50 | 49.66 | 49.50 | 49.52 | 27179.00 |
| Sep 11, 2026 | 49.79 | 49.79 | 49.56 | 49.56 | 98072.00 |
| Sep 10, 2026 | 49.73 | 49.80 | 49.63 | 49.64 | 14059.00 |
| Sep 09, 2026 | 50.11 | 50.13 | 50.00 | 50.02 | 13060.00 |
| Sep 08, 2026 | 50.29 | 50.29 | 50.07 | 50.12 | 11126.00 |
| Sep 04, 2026 | 50.12 | 50.24 | 50.12 | 50.16 | 21702.00 |
| Sep 03, 2026 | 50.29 | 50.29 | 50.18 | 50.20 | 15938.00 |
| Sep 02, 2026 | 50.09 | 50.14 | 50.06 | 50.12 | 11107.00 |
| Sep 01, 2026 | 50.24 | 50.24 | 50.07 | 50.09 | 11926.00 |
| Aug 31, 2026 | 50.55 | 50.55 | 50.45 | 50.49 | 17964.00 |
| Aug 28, 2026 | 50.70 | 50.70 | 50.55 | 50.57 | 7972.00 |
| Aug 27, 2026 | 50.73 | 50.76 | 50.69 | 50.74 | 13942.00 |
| Aug 26, 2026 | 50.69 | 50.77 | 50.67 | 50.77 | 21202.00 |
| Aug 25, 2026 | 50.70 | 50.78 | 50.65 | 50.78 | 11894.00 |
| Aug 24, 2026 | 50.55 | 50.58 | 50.51 | 50.54 | 6969.00 |
| Aug 21, 2026 | 50.54 | 50.54 | 50.44 | 50.50 | 4855.00 |
| Aug 20, 2026 | 50.55 | 50.60 | 50.48 | 50.54 | 16353.00 |
| Aug 19, 2026 | 50.73 | 50.80 | 50.63 | 50.70 | 58799.00 |
| Aug 18, 2026 | 50.43 | 50.53 | 50.39 | 50.52 | 11568.00 |
| Aug 17, 2026 | 50.59 | 50.59 | 50.46 | 50.49 | 9937.00 |
| Aug 14, 2026 | 50.73 | 50.73 | 50.60 | 50.63 | 51091.00 |
| Aug 13, 2026 | 50.80 | 50.84 | 50.71 | 50.73 | 7770.00 |
| Aug 12, 2026 | 50.57 | 50.64 | 50.54 | 50.56 | 11383.00 |
| Aug 11, 2026 | 50.52 | 50.57 | 50.52 | 50.53 | 22816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median