BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI)
50.67
+0.13
(+0.27%)
USD |
NYSEARCA |
Aug 25, 14:00
BBBI Price : 50.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.55 | 50.58 | 50.51 | 50.54 | 6969.00 |
| Aug 21, 2026 | 50.54 | 50.54 | 50.44 | 50.50 | 4855.00 |
| Aug 20, 2026 | 50.55 | 50.60 | 50.48 | 50.54 | 16353.00 |
| Aug 19, 2026 | 50.73 | 50.80 | 50.63 | 50.70 | 58799.00 |
| Aug 18, 2026 | 50.43 | 50.53 | 50.39 | 50.52 | 11568.00 |
| Aug 17, 2026 | 50.59 | 50.59 | 50.46 | 50.49 | 9937.00 |
| Aug 14, 2026 | 50.73 | 50.73 | 50.60 | 50.63 | 51091.00 |
| Aug 13, 2026 | 50.80 | 50.84 | 50.71 | 50.73 | 7770.00 |
| Aug 12, 2026 | 50.57 | 50.64 | 50.54 | 50.56 | 11383.00 |
| Aug 11, 2026 | 50.52 | 50.57 | 50.52 | 50.53 | 22816.00 |
| Aug 10, 2026 | 50.54 | 50.58 | 50.46 | 50.48 | 11788.00 |
| Aug 07, 2026 | 50.77 | 50.79 | 50.66 | 50.71 | 8228.00 |
| Aug 06, 2026 | 50.61 | 50.68 | 50.56 | 50.60 | 14171.00 |
| Aug 05, 2026 | 50.71 | 50.80 | 50.69 | 50.77 | 10584.00 |
| Aug 04, 2026 | 50.60 | 50.76 | 50.60 | 50.74 | 28152.00 |
| Aug 03, 2026 | 50.56 | 50.56 | 50.49 | 50.50 | 15331.00 |
| Jul 31, 2026 | 50.54 | 50.60 | 50.48 | 50.60 | 27486.00 |
| Jul 30, 2026 | 50.69 | 50.72 | 50.64 | 50.68 | 11225.00 |
| Jul 29, 2026 | 50.70 | 50.83 | 50.58 | 50.58 | 11604.00 |
| Jul 28, 2026 | 50.72 | 50.82 | 50.71 | 50.74 | 7404.00 |
| Jul 27, 2026 | 50.62 | 50.67 | 50.59 | 50.64 | 11600.00 |
| Jul 24, 2026 | 50.57 | 50.64 | 50.52 | 50.54 | 8541.00 |
| Jul 23, 2026 | 50.54 | 50.56 | 50.47 | 50.52 | 10576.00 |
| Jul 22, 2026 | 50.72 | 50.74 | 50.64 | 50.67 | 5383.00 |
| Jul 21, 2026 | 50.85 | 50.85 | 50.75 | 50.77 | 5908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median