VanEck Mdy's Aly BBB Corp Bd ETF (MBBB)
20.68
-0.06
(-0.27%)
USD |
BATS |
Apr 25, 16:00
MBBB Price: 20.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.65 | 20.68 | 20.65 | 20.68 | 1577.00 |
Apr 24, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 11.00 |
Apr 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.000 |
Apr 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 3.000 |
Apr 19, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 407.00 |
Apr 18, 2024 | 20.71 | 20.71 | 20.68 | 20.68 | 106.00 |
Apr 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 4.000 |
Apr 16, 2024 | 20.61 | 20.62 | 20.61 | 20.62 | 108.00 |
Apr 15, 2024 | 20.78 | 20.78 | 20.69 | 20.69 | 106.00 |
Apr 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 5.000 |
Apr 11, 2024 | 20.83 | 20.83 | 20.82 | 20.82 | 2251.00 |
Apr 10, 2024 | 20.83 | 20.86 | 20.83 | 20.85 | 323.00 |
Apr 09, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.000 |
Apr 08, 2024 | 21.04 | 21.04 | 21.02 | 21.02 | 398.00 |
Apr 05, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 79.00 |
Apr 04, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 36.00 |
Apr 03, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 58.00 |
Apr 02, 2024 | 21.00 | 21.04 | 21.00 | 21.04 | 106.00 |
Apr 01, 2024 | 21.02 | 21.05 | 21.02 | 21.05 | 254.00 |
Mar 28, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 70.00 |
Mar 27, 2024 | 21.23 | 21.32 | 21.23 | 21.31 | 2957.00 |
Mar 26, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 11.00 |
Mar 25, 2024 | 21.21 | 21.21 | 21.20 | 21.20 | 654.00 |
Mar 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 2.000 |
Mar 21, 2024 | 21.20 | 21.20 | 21.19 | 21.19 | 2067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Oct 20 2022
25.50
Maximum
Aug 03 2021
22.36
Average
21.32
Median