VanEck Moody's Analytics BBB Corporate Bond ETF (MBBB)
20.20
+0.02
(+0.08%)
USD |
BATS |
Oct 05, 16:00
MBBB Price : 20.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.16 | 20.20 | 20.16 | 20.20 | 1000.00 |
| Oct 02, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 141.00 |
| Oct 01, 2026 | 20.12 | 20.23 | 20.12 | 20.23 | 851.00 |
| Sep 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 173.00 |
| Sep 29, 2026 | 20.29 | 20.29 | 20.28 | 20.28 | 1156.00 |
| Sep 28, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 782.00 |
| Sep 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 102.00 |
| Sep 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 98.00 |
| Sep 23, 2026 | 20.52 | 20.52 | 20.50 | 20.50 | 133.00 |
| Sep 22, 2026 | 20.71 | 20.71 | 20.70 | 20.70 | 663.00 |
| Sep 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 45.00 |
| Sep 18, 2026 | 20.65 | 20.66 | 20.65 | 20.66 | 119.00 |
| Sep 17, 2026 | 20.66 | 20.73 | 20.66 | 20.72 | 517.00 |
| Sep 16, 2026 | 20.71 | 20.71 | 20.64 | 20.64 | 686.00 |
| Sep 15, 2026 | 20.59 | 20.60 | 20.59 | 20.60 | 470.00 |
| Sep 14, 2026 | 20.60 | 20.61 | 20.59 | 20.61 | 577.00 |
| Sep 11, 2026 | 20.62 | 20.64 | 20.61 | 20.62 | 1704.00 |
| Sep 10, 2026 | 20.67 | 20.67 | 20.63 | 20.63 | 674.00 |
| Sep 09, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 31.00 |
| Sep 08, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 183.00 |
| Sep 04, 2026 | 20.84 | 20.84 | 20.82 | 20.82 | 285.00 |
| Sep 03, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 146.00 |
| Sep 02, 2026 | 20.79 | 20.80 | 20.79 | 20.79 | 896.00 |
| Sep 01, 2026 | 20.81 | 20.89 | 20.80 | 20.80 | 7498.00 |
| Aug 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 83.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median