VanEck Mdy's Aly BBB Corp Bd ETF (MBBB)
21.44
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
MBBB Price: 21.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 20, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 19, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 18, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 260.00 |
| Nov 15, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
| Nov 14, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
| Nov 13, 2024 | 21.45 | 21.45 | 21.41 | 21.41 | 1434.00 |
| Nov 12, 2024 | 21.46 | 21.46 | 21.45 | 21.45 | 1213.00 |
| Nov 11, 2024 | 21.57 | 21.60 | 21.57 | 21.60 | 510.00 |
| Nov 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 32.00 |
| Nov 07, 2024 | 21.57 | 21.58 | 21.56 | 21.56 | 389.00 |
| Nov 06, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 161.00 |
| Nov 05, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 91.00 |
| Nov 04, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.000 |
| Nov 01, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 11.00 |
| Oct 31, 2024 | 21.51 | 21.51 | 21.49 | 21.49 | 100.00 |
| Oct 30, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 55.00 |
| Oct 29, 2024 | 21.47 | 21.55 | 21.47 | 21.55 | 201.00 |
| Oct 28, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 3.000 |
| Oct 25, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 5.000 |
| Oct 24, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 3.000 |
| Oct 23, 2024 | 21.52 | 21.52 | 21.50 | 21.51 | 1003.00 |
| Oct 22, 2024 | 21.56 | 21.59 | 21.56 | 21.59 | 101.00 |
| Oct 21, 2024 | 21.67 | 21.67 | 21.57 | 21.57 | 2792.00 |
| Oct 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Oct 20 2022
25.50
Maximum
Aug 03 2021
22.23
Average
21.35
Median