SunPower Corp (SPWRQ)
0.0121
0.00 (0.00%)
USD |
OTCM |
Sep 20, 16:00
SunPower Price: 0.0121 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 81773.00 |
| Sep 19, 2024 | 0.02 | 0.0399 | 0.0026 | 0.0121 | 159744.0 |
| Sep 18, 2024 | 0.0185 | 0.0399 | 0.0151 | 0.035 | 1.051M |
| Sep 17, 2024 | 0.019 | 0.029 | 0.019 | 0.019 | 180898.0 |
| Sep 16, 2024 | 0.013 | 0.02 | 0.013 | 0.02 | 210982.0 |
| Sep 13, 2024 | 0.0129 | 0.0225 | 0.0121 | 0.02 | 5.219M |
| Sep 12, 2024 | 0.02 | 0.0205 | 0.012 | 0.0121 | 794419.0 |
| Sep 11, 2024 | 0.0244 | 0.0341 | 0.02 | 0.0205 | 784845.0 |
| Sep 10, 2024 | 0.0152 | 0.0449 | 0.0111 | 0.0201 | 169939.0 |
| Sep 09, 2024 | 0.041 | 0.041 | 0.01 | 0.0151 | 149148.0 |
| Sep 06, 2024 | 0.041 | 0.055 | 0.041 | 0.041 | 568904.0 |
| Sep 05, 2024 | 0.0451 | 0.0799 | 0.04 | 0.05 | 934920.0 |
| Sep 04, 2024 | 0.05 | 0.0649 | 0.0451 | 0.05 | 948630.0 |
| Sep 03, 2024 | 0.0651 | 0.08 | 0.041 | 0.05 | 836988.0 |
| Aug 30, 2024 | 0.07 | 0.10 | 0.041 | 0.0601 | 1.243M |
| Aug 29, 2024 | 0.0801 | 0.105 | 0.041 | 0.07 | 1.364M |
| Aug 28, 2024 | 0.08 | 0.125 | 0.08 | 0.08 | 1.203M |
| Aug 27, 2024 | 0.085 | 0.135 | 0.085 | 0.10 | 1.513M |
| Aug 26, 2024 | 0.10 | 0.12 | 0.041 | 0.12 | 791714.0 |
| Aug 23, 2024 | 0.095 | 0.14 | 0.095 | 0.11 | 1.618M |
| Aug 22, 2024 | 0.1017 | 0.15 | 0.1017 | 0.14 | 638892.0 |
| Aug 21, 2024 | 0.1301 | 0.17 | 0.11 | 0.1227 | 1.202M |
| Aug 20, 2024 | 0.11 | 0.1975 | 0.0912 | 0.1482 | 2.249M |
| Aug 19, 2024 | 0.0922 | 0.20 | 0.0511 | 0.20 | 4.575M |
| Aug 16, 2024 | 0.10 | 0.18 | 0.0861 | 0.1549 | 9.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0121
Minimum
Sep 12 2024
54.01
Maximum
Jan 29 2021
14.24
Average
13.53
Median
Price Benchmarks
| Complete Solaria Inc | 2.88 |
| Enphase Energy Inc | 114.91 |
| First Solar Inc | 240.20 |
| NVIDIA Corp | 116.00 |
| Array Technologies Inc | 6.42 |
Price Related Metrics
| PS Ratio | 0.0013 |
| Price to Book Value | 0.0069 |
| Earnings Yield | -11.65K% |
| Market Cap | 2.122M |