SunPower Price Analysis

SunPower Corp (SPWRQ)

0.00 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.00	0.00	0.00	0.00	98176.00
Nov 11, 2024	0.0001	0.0002	0.0001	0.0001	596981.0
Nov 08, 2024	0.0001	0.0002	0.0001	0.0002	130790.0
Nov 07, 2024	0.0001	0.0049	0.0001	0.0001	110695.0
Nov 06, 2024	0.0001	0.003	0.0001	0.0001	900933.0
Nov 05, 2024	0.0001	0.0002	0.0001	0.0001	78926.00
Nov 04, 2024	0.0001	0.0002	0.0001	0.0002	98033.00
Nov 01, 2024	0.0001	0.0049	0.0001	0.0003	61876.00
Oct 31, 2024	0.0001	0.0002	0.0001	0.0002	263542.0
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	54671.00
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	228369.0
Oct 28, 2024	0.0001	0.0049	0.0001	0.0002	98685.00
Oct 25, 2024	0.0001	0.0004	0.0001	0.0002	132473.0
Oct 24, 2024	0.0001	0.0006	0.0001	0.0005	42392.00
Oct 23, 2024	0.0001	0.0002	0.0001	0.0001	31104.00
Oct 22, 2024	0.0001	0.0049	0.0001	0.0001	127028.0
Oct 21, 2024	0.0001	0.0002	0.0001	0.0001	63339.00
Oct 18, 2024	0.0002	0.0003	0.0002	0.0002	81615.00
Oct 17, 2024	0.0001	0.0003	0.0001	0.0003	62347.00
Oct 16, 2024	0.0001	0.0003	0.0001	0.0003	105543.0
Oct 15, 2024	0.0001	0.0042	0.0001	0.0001	63927.00
Oct 14, 2024	0.0002	0.0005	0.0001	0.0005	54791.00
Oct 11, 2024	0.0002	0.0003	0.0002	0.0003	135637.0
Oct 10, 2024	0.0002	0.0003	0.0002	0.0003	69031.00
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	80541.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 12 2024

54.01

Maximum

Jan 29 2021

14.05

Average

13.53

Median

Price Benchmarks