Enphase Energy Inc (ENPH)
335.82
-0.18 (-0.05%)
USD |
NASDAQ |
Dec 05, 16:00
333.85
-1.97 (-0.59%)
Pre-Market: 09:06
Enphase Energy Price: 335.82 for Dec. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2022 | 334.01 | 339.92 | 326.31 | 335.82 | 3.884M |
| Dec 02, 2022 | 310.62 | 338.16 | 309.61 | 336.00 | 5.542M |
| Dec 01, 2022 | 322.11 | 322.33 | 312.50 | 314.00 | 2.222M |
| Nov 30, 2022 | 306.65 | 320.97 | 305.31 | 320.59 | 4.064M |
| Nov 29, 2022 | 312.71 | 315.74 | 303.06 | 303.39 | 2.385M |
| Nov 28, 2022 | 316.58 | 323.79 | 309.92 | 312.21 | 2.667M |
| Nov 25, 2022 | 315.05 | 323.44 | 310.75 | 319.42 | 1.539M |
| Nov 23, 2022 | 318.93 | 324.46 | 314.72 | 315.78 | 2.638M |
| Nov 22, 2022 | 309.02 | 321.09 | 303.02 | 320.44 | 2.849M |
| Nov 21, 2022 | 308.30 | 310.50 | 297.05 | 308.10 | 2.817M |
| Nov 18, 2022 | 315.37 | 322.65 | 307.76 | 311.94 | 10.46M |
| Nov 17, 2022 | 299.00 | 314.78 | 294.00 | 312.96 | 3.539M |
| Nov 16, 2022 | 299.62 | 312.79 | 297.50 | 305.18 | 3.449M |
| Nov 15, 2022 | 309.52 | 313.39 | 299.84 | 300.73 | 3.087M |
| Nov 14, 2022 | 299.07 | 306.47 | 285.01 | 297.94 | 4.281M |
| Nov 11, 2022 | 308.25 | 319.49 | 291.29 | 292.01 | 5.078M |
| Nov 10, 2022 | 295.68 | 312.29 | 288.14 | 309.25 | 4.402M |
| Nov 09, 2022 | 278.89 | 295.90 | 278.07 | 284.75 | 3.326M |
| Nov 08, 2022 | 274.60 | 282.72 | 271.10 | 280.07 | 2.759M |
| Nov 07, 2022 | 282.31 | 283.38 | 262.60 | 268.83 | 3.796M |
| Nov 04, 2022 | 303.99 | 305.30 | 271.70 | 282.44 | 4.117M |
| Nov 03, 2022 | 287.08 | 302.35 | 286.12 | 296.11 | 2.532M |
| Nov 02, 2022 | 300.00 | 306.78 | 289.31 | 289.50 | 3.533M |
| Nov 01, 2022 | 314.55 | 316.87 | 299.12 | 299.48 | 3.017M |
| Oct 31, 2022 | 301.11 | 308.28 | 296.86 | 307.00 | 2.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Jan 18 2018
336.00
Maximum
Dec 02 2022
94.54
Average
54.93
Median
Jul 08 2020
Price Benchmarks
| First Solar Inc | 167.14 |
| SunPower Corp | 23.72 |
| NVIDIA Corp | 166.10 |
| Array Technologies Inc | 21.85 |
| Apple Inc | 146.63 |
Price Related Metrics
| PE Ratio | 161.45 |
| PS Ratio | 23.98 |
| PEG Ratio | 1.996 |
| Price to Book Value | 74.82 |
| Price to Free Cash Flow | 88.81 |
| Earnings Yield | 0.62% |
| Market Cap | 45.65B |
| PEGY Ratio | 1.996 |
| Operating PE Ratio | 138.46 |
| Normalized PE Ratio | 158.64 |