Enphase Energy, Inc. (ENPH)
39.25
+0.84
(+2.17%)
USD |
NASDAQ |
Aug 27, 16:00
39.28
+0.03
(+0.08%)
After-Hours: 04:04
Enphase Energy Price : 39.25 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.00 | 39.38 | 37.82 | 39.25 | 4.178M |
| Aug 26, 2026 | 37.35 | 39.00 | 36.82 | 38.42 | 4.335M |
| Aug 25, 2026 | 37.75 | 38.05 | 36.77 | 37.35 | 4.096M |
| Aug 24, 2026 | 38.03 | 38.44 | 37.03 | 37.18 | 4.171M |
| Aug 21, 2026 | 38.82 | 39.82 | 37.61 | 38.61 | 3.892M |
| Aug 20, 2026 | 38.76 | 39.29 | 37.91 | 38.36 | 2.653M |
| Aug 19, 2026 | 38.31 | 39.38 | 37.87 | 39.37 | 3.588M |
| Aug 18, 2026 | 37.64 | 38.60 | 37.34 | 37.58 | 3.953M |
| Aug 17, 2026 | 40.14 | 40.34 | 38.45 | 38.65 | 3.666M |
| Aug 14, 2026 | 40.92 | 41.65 | 40.13 | 40.48 | 2.802M |
| Aug 13, 2026 | 40.55 | 41.12 | 39.95 | 40.78 | 2.959M |
| Aug 12, 2026 | 43.23 | 43.28 | 40.68 | 40.77 | 2.795M |
| Aug 11, 2026 | 41.45 | 42.45 | 41.24 | 42.30 | 2.663M |
| Aug 10, 2026 | 41.94 | 42.09 | 40.62 | 40.92 | 2.789M |
| Aug 07, 2026 | 41.15 | 42.50 | 40.23 | 41.87 | 5.401M |
| Aug 06, 2026 | 38.40 | 40.08 | 37.60 | 39.67 | 3.464M |
| Aug 05, 2026 | 40.25 | 41.28 | 38.81 | 38.95 | 5.916M |
| Aug 04, 2026 | 40.20 | 42.37 | 39.26 | 41.77 | 7.538M |
| Aug 03, 2026 | 37.54 | 39.42 | 37.13 | 39.35 | 4.303M |
| Jul 31, 2026 | 38.21 | 38.39 | 36.62 | 37.54 | 6.365M |
| Jul 30, 2026 | 35.76 | 37.46 | 35.24 | 37.38 | 5.841M |
| Jul 29, 2026 | 38.89 | 39.60 | 34.96 | 35.07 | 9.509M |
| Jul 28, 2026 | 36.70 | 37.90 | 35.39 | 36.32 | 8.624M |
| Jul 27, 2026 | 37.64 | 38.25 | 36.20 | 38.01 | 3.732M |
| Jul 24, 2026 | 38.93 | 38.93 | 36.58 | 36.70 | 3.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 210.10 |
| Canadian Solar, Inc. | 13.98 |
| NVIDIA Corp. | 227.98 |
| Intel Corp. | 92.09 |
| Broadcom Inc. | 371.54 |
Price Related Metrics
| PE Ratio | 38.90 |
| PS Ratio | 3.918 |
| Price to Book Value | 4.388 |
| Price to Free Cash Flow | 34.10 |
| Earnings Yield | 2.57% |
| Market Cap | 5.186B |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 37.12 |