Enphase Energy Inc (ENPH)
119.38
+1.86
(+1.58%)
USD |
NASDAQ |
Jul 26, 16:00
119.25
-0.13
(-0.11%)
After-Hours: 20:00
Enphase Energy Price: 119.38 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 116.06 | 121.01 | 115.48 | 117.52 | 5.055M |
| Jul 24, 2024 | 109.26 | 120.18 | 107.56 | 116.91 | 14.75M |
| Jul 23, 2024 | 102.90 | 105.66 | 102.88 | 103.64 | 4.450M |
| Jul 22, 2024 | 109.14 | 109.29 | 102.30 | 104.74 | 4.204M |
| Jul 19, 2024 | 107.74 | 108.69 | 105.32 | 105.46 | 3.239M |
| Jul 18, 2024 | 113.62 | 115.23 | 105.58 | 107.94 | 4.928M |
| Jul 17, 2024 | 112.64 | 115.20 | 108.62 | 111.15 | 4.367M |
| Jul 16, 2024 | 114.61 | 116.40 | 111.12 | 116.17 | 3.621M |
| Jul 15, 2024 | 114.66 | 115.87 | 110.35 | 113.06 | 5.351M |
| Jul 12, 2024 | 113.51 | 119.71 | 113.30 | 119.34 | 5.641M |
| Jul 11, 2024 | 111.64 | 115.29 | 108.75 | 111.68 | 6.112M |
| Jul 10, 2024 | 104.81 | 107.28 | 102.55 | 106.75 | 2.976M |
| Jul 09, 2024 | 101.69 | 104.76 | 100.04 | 103.59 | 3.304M |
| Jul 08, 2024 | 98.60 | 102.95 | 97.76 | 102.81 | 3.543M |
| Jul 05, 2024 | 100.69 | 101.46 | 97.00 | 97.14 | 2.858M |
| Jul 03, 2024 | 97.00 | 99.18 | 95.25 | 99.17 | 3.962M |
| Jul 02, 2024 | 96.45 | 99.58 | 95.21 | 95.77 | 3.726M |
| Jul 01, 2024 | 99.50 | 99.71 | 96.88 | 97.26 | 3.125M |
| Jun 28, 2024 | 105.17 | 105.55 | 98.37 | 99.71 | 5.477M |
| Jun 27, 2024 | 102.95 | 106.49 | 101.58 | 105.23 | 3.207M |
| Jun 26, 2024 | 101.36 | 103.16 | 100.41 | 102.95 | 4.487M |
| Jun 25, 2024 | 106.94 | 108.00 | 101.52 | 101.85 | 5.617M |
| Jun 24, 2024 | 106.92 | 109.11 | 104.55 | 108.02 | 5.093M |
| Jun 21, 2024 | 107.83 | 108.80 | 105.42 | 106.67 | 5.713M |
| Jun 20, 2024 | 110.92 | 113.00 | 107.64 | 108.57 | 7.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.96
Minimum
Nov 04 2019
336.00
Maximum
Dec 02 2022
141.66
Average
139.71
Median
Price Benchmarks
| First Solar Inc | 226.59 |
| SunPower Corp | 0.8336 |
| NVIDIA Corp | 113.11 |
| SolarEdge Technologies Inc | 27.58 |
| Advanced Micro Devices Inc | 140.13 |
Price Related Metrics
| PE Ratio | 131.19 |
| PS Ratio | 11.64 |
| Price to Book Value | 18.28 |
| Price to Free Cash Flow | 55.72 |
| Earnings Yield | 0.76% |
| Market Cap | 16.17B |
| Operating PE Ratio | 168.05 |
| Normalized PE Ratio | 117.70 |