Enphase Energy Inc (ENPH)
23.80
-0.41 -1.69%
NASDAQ
Dec 12, 16:58
Delayed 2m
USD
Enphase Energy Price:
23.80 for Dec. 12, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 11, 2019 | 24.12 | 24.77 | 23.93 | 24.21 | 4.644M |
| Dec. 10, 2019 | 23.98 | 24.31 | 23.27 | 24.02 | 5.220M |
| Dec. 9, 2019 | 24.15 | 24.56 | 23.67 | 24.04 | 3.882M |
| Dec. 6, 2019 | 23.46 | 24.17 | 23.02 | 24.11 | 3.877M |
| Dec. 5, 2019 | 24.31 | 24.58 | 22.82 | 23.37 | 5.531M |
| Dec. 4, 2019 | 23.93 | 24.71 | 23.29 | 24.27 | 5.586M |
| Dec. 3, 2019 | 22.56 | 24.14 | 22.33 | 23.74 | 9.658M |
| Dec. 2, 2019 | 21.87 | 22.34 | 21.08 | 22.07 | 4.400M |
| Nov. 29, 2019 | 23.04 | 23.38 | 21.37 | 21.87 | 4.226M |
| Nov. 27, 2019 | 21.45 | 23.09 | 21.31 | 23.04 | 6.323M |
| Nov. 26, 2019 | 21.17 | 21.82 | 20.77 | 21.51 | 4.130M |
| Nov. 25, 2019 | 19.31 | 21.21 | 19.25 | 21.15 | 8.308M |
| Nov. 22, 2019 | 18.96 | 19.50 | 18.28 | 19.37 | 5.049M |
| Nov. 21, 2019 | 18.25 | 18.83 | 17.60 | 18.82 | 5.535M |
| Nov. 20, 2019 | 19.05 | 19.58 | 18.02 | 18.12 | 5.387M |
| Nov. 19, 2019 | 18.75 | 19.36 | 18.22 | 19.19 | 4.723M |
| Nov. 18, 2019 | 19.97 | 20.00 | 18.47 | 18.61 | 6.075M |
| Nov. 15, 2019 | 18.63 | 19.68 | 18.35 | 19.32 | 3.795M |
| Nov. 14, 2019 | 18.88 | 19.04 | 18.08 | 18.99 | 2.777M |
| Nov. 13, 2019 | 19.01 | 19.10 | 18.24 | 18.92 | 3.540M |
| Nov. 12, 2019 | 18.87 | 19.57 | 18.81 | 19.12 | 3.487M |
| Nov. 11, 2019 | 18.40 | 19.26 | 18.27 | 18.74 | 3.849M |
| Nov. 8, 2019 | 17.96 | 18.49 | 17.87 | 18.44 | 2.755M |
| Nov. 7, 2019 | 18.32 | 18.77 | 17.71 | 18.00 | 3.703M |
| Nov. 6, 2019 | 18.54 | 19.18 | 17.87 | 18.20 | 4.770M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| First Solar Inc | 55.09 |
| SunPower Corp | 7.53 |
| Canadian Solar Inc | 20.01 |
Price Range, Past 5 Years
| Minimum | 0.699 | May 18 2017 |
| Maximum | 34.83 | Aug 21 2019 |
| Average | 6.599 |
News
Enphase Energized™ AC Modules Reach Over 700 Solar Installers in the United States
Globe Newswire 12/05 08:00 ET
Globe Newswire 12/05 08:00 ET
U.S. solar industry lost 62K jobs, $19B in investment on tariffs - report
SA Breaking News 12/03 18:50 ET
SA Breaking News 12/03 18:50 ET
Wrap Technologies and MoSys among Tech gainers; CooTek and Safe-T Group among losers
SA Breaking News 12/03 15:00 ET
SA Breaking News 12/03 15:00 ET
Advertisement
