Enphase Energy Inc (ENPH)
108.33
-2.80
(-2.52%)
USD |
NASDAQ |
May 10, 16:00
108.45
+0.12
(+0.11%)
After-Hours: 18:40
Enphase Energy Price: 108.33 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 110.53 | 112.10 | 108.52 | 111.13 | 3.414M |
| May 08, 2024 | 112.04 | 115.45 | 111.51 | 112.36 | 2.822M |
| May 07, 2024 | 115.86 | 118.80 | 113.40 | 114.92 | 2.558M |
| May 06, 2024 | 114.28 | 117.50 | 114.00 | 115.08 | 2.758M |
| May 03, 2024 | 110.52 | 117.26 | 110.52 | 114.20 | 6.067M |
| May 02, 2024 | 107.37 | 107.81 | 102.34 | 106.06 | 4.242M |
| May 01, 2024 | 109.05 | 110.95 | 105.06 | 105.16 | 4.364M |
| Apr 30, 2024 | 111.25 | 111.94 | 108.69 | 108.76 | 2.768M |
| Apr 29, 2024 | 113.64 | 115.75 | 111.13 | 113.85 | 3.118M |
| Apr 26, 2024 | 111.36 | 115.47 | 109.55 | 111.93 | 5.827M |
| Apr 25, 2024 | 105.57 | 108.55 | 98.40 | 107.83 | 7.493M |
| Apr 24, 2024 | 112.60 | 118.24 | 105.93 | 107.17 | 10.89M |
| Apr 23, 2024 | 109.93 | 116.10 | 109.65 | 113.48 | 6.414M |
| Apr 22, 2024 | 107.22 | 110.90 | 105.61 | 110.51 | 3.558M |
| Apr 19, 2024 | 109.36 | 109.85 | 105.96 | 106.48 | 3.460M |
| Apr 18, 2024 | 111.00 | 113.25 | 106.82 | 109.17 | 3.175M |
| Apr 17, 2024 | 111.80 | 114.38 | 108.56 | 112.05 | 3.624M |
| Apr 16, 2024 | 111.82 | 112.28 | 108.71 | 110.47 | 2.933M |
| Apr 15, 2024 | 116.52 | 117.50 | 111.80 | 112.47 | 2.784M |
| Apr 12, 2024 | 121.70 | 123.42 | 116.34 | 117.02 | 2.915M |
| Apr 11, 2024 | 122.20 | 124.80 | 117.69 | 121.70 | 3.180M |
| Apr 10, 2024 | 116.16 | 120.03 | 113.00 | 119.60 | 5.006M |
| Apr 09, 2024 | 115.33 | 122.03 | 115.33 | 121.98 | 3.448M |
| Apr 08, 2024 | 112.79 | 116.45 | 112.36 | 115.24 | 2.624M |
| Apr 05, 2024 | 113.58 | 117.58 | 112.25 | 112.27 | 6.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.69
Minimum
May 13 2019
336.00
Maximum
Dec 02 2022
137.42
Average
139.48
Median
Price Benchmarks
| First Solar Inc | 191.08 |
| SunPower Corp | 2.305 |
| Array Technologies Inc | 12.75 |
| SolarEdge Technologies Inc | 49.47 |
| Shoals Technologies Group Inc | 6.92 |
Price Related Metrics
| PE Ratio | 56.42 |
| PS Ratio | 8.337 |
| Price to Book Value | 15.97 |
| Price to Free Cash Flow | 37.68 |
| Earnings Yield | 1.77% |
| Market Cap | 14.74B |
| Operating PE Ratio | 57.32 |
| Normalized PE Ratio | 53.78 |