Enphase Energy Inc (ENPH)

23.80 -0.41  -1.69% NASDAQ Dec 12, 16:58 Delayed 2m USD

Enphase Energy Price:

23.80 for Dec. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2019 24.12 24.77 23.93 24.21 4.644M
Dec. 10, 2019 23.98 24.31 23.27 24.02 5.220M
Dec. 9, 2019 24.15 24.56 23.67 24.04 3.882M
Dec. 6, 2019 23.46 24.17 23.02 24.11 3.877M
Dec. 5, 2019 24.31 24.58 22.82 23.37 5.531M
Dec. 4, 2019 23.93 24.71 23.29 24.27 5.586M
Dec. 3, 2019 22.56 24.14 22.33 23.74 9.658M
Dec. 2, 2019 21.87 22.34 21.08 22.07 4.400M
Nov. 29, 2019 23.04 23.38 21.37 21.87 4.226M
Nov. 27, 2019 21.45 23.09 21.31 23.04 6.323M
Nov. 26, 2019 21.17 21.82 20.77 21.51 4.130M
Nov. 25, 2019 19.31 21.21 19.25 21.15 8.308M
Nov. 22, 2019 18.96 19.50 18.28 19.37 5.049M
Nov. 21, 2019 18.25 18.83 17.60 18.82 5.535M
Nov. 20, 2019 19.05 19.58 18.02 18.12 5.387M
Nov. 19, 2019 18.75 19.36 18.22 19.19 4.723M
Nov. 18, 2019 19.97 20.00 18.47 18.61 6.075M
Nov. 15, 2019 18.63 19.68 18.35 19.32 3.795M
Nov. 14, 2019 18.88 19.04 18.08 18.99 2.777M
Nov. 13, 2019 19.01 19.10 18.24 18.92 3.540M
Nov. 12, 2019 18.87 19.57 18.81 19.12 3.487M
Nov. 11, 2019 18.40 19.26 18.27 18.74 3.849M
Nov. 8, 2019 17.96 18.49 17.87 18.44 2.755M
Nov. 7, 2019 18.32 18.77 17.71 18.00 3.703M
Nov. 6, 2019 18.54 19.18 17.87 18.20 4.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
First Solar Inc 55.09
SunPower Corp 7.53
Canadian Solar Inc 20.01

Price Range, Past 5 Years

Minimum 0.699 May 18 2017
Maximum 34.83 Aug 21 2019
Average 6.599
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.