Enphase Energy (ENPH) Price: 29.76

Enphase Energy, Inc. (ENPH)

29.76 -0.60 (-1.98%) USD | NASDAQ | Oct 27, 16:00

25.15 -4.61 (-15.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	30.82	31.84	29.27	29.76	16.48M
Oct 26, 2026	31.75	31.75	29.86	30.36	4.485M
Oct 23, 2026	30.90	32.02	30.88	31.60	3.649M
Oct 22, 2026	31.29	32.03	30.86	31.35	4.222M
Oct 21, 2026	32.71	32.92	31.62	31.99	3.268M
Oct 20, 2026	30.37	32.28	30.25	32.23	4.726M
Oct 19, 2026	30.88	30.94	29.78	30.63	3.488M
Oct 16, 2026	30.64	31.75	30.36	30.62	7.581M
Oct 15, 2026	28.63	30.85	28.58	30.82	5.404M
Oct 14, 2026	31.15	31.35	28.94	29.35	8.290M
Oct 13, 2026	31.04	32.35	30.80	32.03	4.764M
Oct 12, 2026	32.78	32.81	31.34	31.49	4.201M
Oct 09, 2026	33.04	33.36	31.96	32.81	3.751M
Oct 08, 2026	33.18	33.18	31.64	32.91	5.100M
Oct 07, 2026	32.53	33.51	32.49	33.50	3.473M
Oct 06, 2026	33.41	34.16	33.00	33.91	4.016M
Oct 05, 2026	33.23	33.56	31.98	33.45	3.747M
Oct 02, 2026	33.60	34.19	33.14	33.47	4.676M
Oct 01, 2026	32.59	33.24	31.58	32.82	5.086M
Sep 30, 2026	32.38	33.90	32.08	32.99	5.771M
Sep 29, 2026	31.24	32.01	30.54	31.83	5.716M
Sep 28, 2026	32.16	32.16	30.88	30.91	5.461M
Sep 25, 2026	33.02	33.22	32.34	32.40	4.155M
Sep 24, 2026	32.81	33.00	31.54	32.82	7.038M
Sep 23, 2026	34.55	34.71	32.73	33.07	5.559M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks