Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 130.35 131.09 123.07 123.97 2.607M
Mar 01, 2024 127.33 130.92 123.43 129.66 2.644M
Feb 29, 2024 123.69 129.66 123.08 127.01 5.270M
Feb 28, 2024 121.00 122.10 118.08 119.10 2.912M
Feb 27, 2024 121.74 122.43 119.03 121.11 2.679M
Feb 26, 2024 118.75 122.44 117.82 119.84 2.595M
Feb 23, 2024 123.36 124.20 117.77 118.19 3.660M
Feb 22, 2024 128.15 128.48 122.73 123.44 4.007M
Feb 21, 2024 122.43 126.61 120.54 126.24 4.157M
Feb 20, 2024 129.60 131.80 125.71 127.55 4.048M
Feb 16, 2024 134.49 137.50 131.79 131.87 3.223M
Feb 15, 2024 135.39 138.21 133.28 136.39 5.227M
Feb 14, 2024 126.61 131.79 124.40 131.62 4.057M
Feb 13, 2024 119.93 125.45 119.20 123.56 6.110M
Feb 12, 2024 123.50 132.88 122.80 128.90 6.862M
Feb 09, 2024 117.85 124.55 117.30 122.47 5.449M
Feb 08, 2024 117.85 120.98 114.34 116.88 7.158M
Feb 07, 2024 119.54 124.10 114.70 117.51 16.86M
Feb 06, 2024 97.15 101.10 95.60 100.51 7.429M
Feb 05, 2024 98.81 99.05 93.52 97.80 6.693M
Feb 02, 2024 102.97 102.97 98.88 101.76 4.308M
Feb 01, 2024 106.59 109.91 102.76 105.44 3.999M
Jan 31, 2024 105.46 111.93 104.05 104.13 5.028M
Jan 30, 2024 107.74 110.96 106.26 106.35 3.030M
Jan 29, 2024 105.23 109.44 103.44 109.17 3.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.29
Minimum
Mar 07 2019
336.00
Maximum
Dec 02 2022
133.53
Average
139.51
Median
Feb 02 2022

Price Related Metrics