Enphase Energy, Inc. (ENPH)
35.82
+0.26
(+0.73%)
USD |
NASDAQ |
Sep 17, 11:13
Enphase Energy Price : 35.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.15 | 37.15 | 34.91 | 35.56 | 3.948M |
| Sep 15, 2026 | 36.91 | 37.24 | 35.88 | 36.72 | 3.066M |
| Sep 14, 2026 | 35.24 | 37.49 | 35.22 | 36.66 | 3.687M |
| Sep 11, 2026 | 36.99 | 37.74 | 36.31 | 36.35 | 3.114M |
| Sep 10, 2026 | 35.73 | 38.27 | 34.65 | 36.86 | 4.768M |
| Sep 09, 2026 | 38.91 | 39.54 | 36.30 | 36.72 | 5.244M |
| Sep 08, 2026 | 37.69 | 39.22 | 37.11 | 38.83 | 6.469M |
| Sep 04, 2026 | 36.22 | 36.49 | 35.64 | 36.37 | 2.640M |
| Sep 03, 2026 | 35.50 | 36.36 | 34.82 | 36.31 | 3.755M |
| Sep 02, 2026 | 35.48 | 36.10 | 34.45 | 35.52 | 5.251M |
| Sep 01, 2026 | 35.66 | 36.08 | 35.14 | 35.54 | 4.224M |
| Aug 31, 2026 | 36.83 | 37.22 | 35.98 | 36.42 | 3.921M |
| Aug 28, 2026 | 39.11 | 39.28 | 36.68 | 37.25 | 4.370M |
| Aug 27, 2026 | 39.00 | 39.38 | 37.82 | 39.25 | 4.178M |
| Aug 26, 2026 | 37.35 | 39.00 | 36.82 | 38.42 | 4.335M |
| Aug 25, 2026 | 37.75 | 38.05 | 36.77 | 37.35 | 4.096M |
| Aug 24, 2026 | 38.03 | 38.44 | 37.03 | 37.18 | 4.171M |
| Aug 21, 2026 | 38.82 | 39.82 | 37.61 | 38.61 | 3.892M |
| Aug 20, 2026 | 38.76 | 39.29 | 37.91 | 38.36 | 2.653M |
| Aug 19, 2026 | 38.31 | 39.38 | 37.87 | 39.37 | 3.588M |
| Aug 18, 2026 | 37.64 | 38.60 | 37.34 | 37.58 | 3.953M |
| Aug 17, 2026 | 40.14 | 40.34 | 38.45 | 38.65 | 3.666M |
| Aug 14, 2026 | 40.92 | 41.65 | 40.13 | 40.48 | 2.802M |
| Aug 13, 2026 | 40.55 | 41.12 | 39.95 | 40.78 | 2.959M |
| Aug 12, 2026 | 43.23 | 43.28 | 40.68 | 40.77 | 2.795M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 197.66 |
| Canadian Solar, Inc. | 11.77 |
| NVIDIA Corp. | 218.78 |
| Skyworks Solutions, Inc. | 89.09 |
| Intel Corp. | 109.78 |
Price Related Metrics
| PE Ratio | 35.50 |
| PS Ratio | 3.575 |
| Price to Book Value | 4.005 |
| Price to Free Cash Flow | 31.12 |
| Earnings Yield | 2.82% |
| Market Cap | 4.733B |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 33.87 |