Enphase Energy Inc (ENPH)
86.22
-1.24
(-1.42%)
USD |
NASDAQ |
Nov 05, 09:57
Enphase Energy Price: 86.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 84.82 | 88.26 | 84.82 | 87.46 | 5.358M |
| Nov 01, 2024 | 83.46 | 86.74 | 82.30 | 83.54 | 4.109M |
| Oct 31, 2024 | 82.72 | 84.00 | 81.54 | 83.04 | 2.917M |
| Oct 30, 2024 | 81.69 | 84.30 | 80.92 | 82.47 | 2.714M |
| Oct 29, 2024 | 84.00 | 84.71 | 82.04 | 83.07 | 3.714M |
| Oct 28, 2024 | 84.06 | 86.63 | 83.55 | 84.68 | 4.355M |
| Oct 25, 2024 | 81.41 | 84.30 | 79.55 | 83.83 | 4.429M |
| Oct 24, 2024 | 79.60 | 83.06 | 79.04 | 81.10 | 6.488M |
| Oct 23, 2024 | 76.85 | 81.27 | 76.68 | 78.47 | 19.78M |
| Oct 22, 2024 | 91.00 | 92.62 | 89.78 | 92.23 | 7.103M |
| Oct 21, 2024 | 90.91 | 91.90 | 88.91 | 90.42 | 3.350M |
| Oct 18, 2024 | 92.25 | 92.53 | 90.83 | 91.64 | 2.818M |
| Oct 17, 2024 | 93.20 | 93.57 | 90.96 | 91.57 | 2.510M |
| Oct 16, 2024 | 91.61 | 93.41 | 90.77 | 93.13 | 3.443M |
| Oct 15, 2024 | 98.89 | 99.50 | 90.92 | 92.04 | 7.600M |
| Oct 14, 2024 | 101.00 | 102.00 | 99.87 | 101.47 | 2.055M |
| Oct 11, 2024 | 98.55 | 102.72 | 98.36 | 100.97 | 2.705M |
| Oct 10, 2024 | 103.33 | 103.99 | 98.70 | 99.19 | 4.390M |
| Oct 09, 2024 | 104.28 | 105.92 | 103.11 | 105.32 | 1.937M |
| Oct 08, 2024 | 104.58 | 105.70 | 103.35 | 104.17 | 1.811M |
| Oct 07, 2024 | 105.50 | 107.14 | 104.12 | 106.36 | 1.865M |
| Oct 04, 2024 | 108.95 | 109.50 | 103.84 | 105.95 | 2.733M |
| Oct 03, 2024 | 107.60 | 108.56 | 105.31 | 106.79 | 1.684M |
| Oct 02, 2024 | 109.96 | 110.87 | 104.72 | 108.26 | 2.328M |
| Oct 01, 2024 | 113.05 | 113.83 | 109.50 | 111.20 | 2.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Nov 20 2019
336.00
Maximum
Dec 02 2022
146.07
Average
139.51
Median
Feb 02 2022
Price Benchmarks
| First Solar Inc | 209.85 |
| SolarEdge Technologies Inc | 18.10 |
| NVIDIA Corp | 138.68 |
| Advanced Micro Devices Inc | 142.36 |
| Texas Instruments Inc | 203.20 |
Price Related Metrics
| PE Ratio | 195.95 |
| PS Ratio | 9.480 |
| Price to Book Value | 12.51 |
| Price to Free Cash Flow | 35.25 |
| Earnings Yield | 0.51% |
| Market Cap | 11.65B |
| Operating PE Ratio | 384.48 |
| Normalized PE Ratio | 157.16 |