Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2022 334.01 339.92 326.31 335.82 3.884M
Dec 02, 2022 310.62 338.16 309.61 336.00 5.542M
Dec 01, 2022 322.11 322.33 312.50 314.00 2.222M
Nov 30, 2022 306.65 320.97 305.31 320.59 4.064M
Nov 29, 2022 312.71 315.74 303.06 303.39 2.385M
Nov 28, 2022 316.58 323.79 309.92 312.21 2.667M
Nov 25, 2022 315.05 323.44 310.75 319.42 1.539M
Nov 23, 2022 318.93 324.46 314.72 315.78 2.638M
Nov 22, 2022 309.02 321.09 303.02 320.44 2.849M
Nov 21, 2022 308.30 310.50 297.05 308.10 2.817M
Nov 18, 2022 315.37 322.65 307.76 311.94 10.46M
Nov 17, 2022 299.00 314.78 294.00 312.96 3.539M
Nov 16, 2022 299.62 312.79 297.50 305.18 3.449M
Nov 15, 2022 309.52 313.39 299.84 300.73 3.087M
Nov 14, 2022 299.07 306.47 285.01 297.94 4.281M
Nov 11, 2022 308.25 319.49 291.29 292.01 5.078M
Nov 10, 2022 295.68 312.29 288.14 309.25 4.402M
Nov 09, 2022 278.89 295.90 278.07 284.75 3.326M
Nov 08, 2022 274.60 282.72 271.10 280.07 2.759M
Nov 07, 2022 282.31 283.38 262.60 268.83 3.796M
Nov 04, 2022 303.99 305.30 271.70 282.44 4.117M
Nov 03, 2022 287.08 302.35 286.12 296.11 2.532M
Nov 02, 2022 300.00 306.78 289.31 289.50 3.533M
Nov 01, 2022 314.55 316.87 299.12 299.48 3.017M
Oct 31, 2022 301.11 308.28 296.86 307.00 2.654M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
Jan 18 2018
336.00
Maximum
Dec 02 2022
94.54
Average
54.93
Median
Jul 08 2020

Price Benchmarks

Price Related Metrics