iSun Inc (ISUNQ)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

iSun Price: 0.0007 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0007 0.0007 0.0007 0.0007 21232.00
Nov 12, 2024 0.0007 0.0008 0.0007 0.0008 38066.00
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 84798.00
Nov 08, 2024 0.0007 0.0007 0.0007 0.0007 21298.00
Nov 07, 2024 0.0007 0.0007 0.0007 0.0007 8559.00
Nov 06, 2024 0.0007 0.0007 0.0007 0.0007 21329.00
Nov 05, 2024 0.0007 0.0007 0.0007 0.0007 4866.00
Nov 04, 2024 0.0007 0.0008 0.0007 0.0008 2091.00
Nov 01, 2024 0.0007 0.0007 0.0007 0.0007 138213.0
Oct 31, 2024 0.0005 0.0007 0.0005 0.0007 28173.00
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 246.00
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 6621.00
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 35962.00
Oct 25, 2024 0.00 0.0005 0.00 0.0005 22710.00
Oct 24, 2024 0.00 0.0005 0.00 0.0005 1208.00
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 6403.00
Oct 22, 2024 0.00 0.001 0.00 0.0008 280436.0
Oct 21, 2024 0.0003 0.0003 0.0003 0.0003 1587.00
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 10736.00
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 30014.00
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 7852.00
Oct 15, 2024 0.00 0.00 0.00 0.00 0.000
Oct 14, 2024 0.00 0.0001 0.00 0.00 8604.00
Oct 11, 2024 0.0004 0.0006 0.0004 0.0006 70041.00
Oct 10, 2024 0.0003 0.0004 0.0003 0.0004 3676.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 05 2024
26.77
Maximum
Jan 25 2021
4.199
Average
3.40
Median
Mar 10 2020

Price Benchmarks

SunPower Corp 0.0001
mpower Technologies Inc 0.0002
Amkor Technology Inc 25.99
AXT Inc 1.96
inTest Corp 7.60

Price Related Metrics

Market Cap 0.0332M