SunPower, Inc. (SPWR)
0.3602
-0.04
(-10.40%)
USD |
NASDAQ |
Sep 04, 16:00
0.343
-0.02
(-4.78%)
After-Hours: 20:00
SunPower Price : 0.3602 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.3633 | 0.3796 | 0.3277 | 0.3602 | 15.20M |
| Sep 03, 2026 | 0.275 | 0.4550 | 0.2653 | 0.402 | 292.83M |
| Sep 02, 2026 | 0.27 | 0.27 | 0.245 | 0.2541 | 4.429M |
| Sep 01, 2026 | 0.289 | 0.289 | 0.262 | 0.2621 | 1.467M |
| Aug 31, 2026 | 0.2988 | 0.2988 | 0.275 | 0.28 | 1.963M |
| Aug 28, 2026 | 0.2998 | 0.3004 | 0.2791 | 0.2928 | 1.511M |
| Aug 27, 2026 | 0.305 | 0.3119 | 0.2901 | 0.2963 | 1.960M |
| Aug 26, 2026 | 0.2868 | 0.3099 | 0.2847 | 0.2994 | 2.583M |
| Aug 25, 2026 | 0.29 | 0.3011 | 0.2784 | 0.2942 | 3.340M |
| Aug 24, 2026 | 0.291 | 0.2943 | 0.2699 | 0.2857 | 4.516M |
| Aug 21, 2026 | 0.2675 | 0.3165 | 0.26 | 0.2999 | 8.205M |
| Aug 20, 2026 | 0.25 | 0.2749 | 0.2424 | 0.2537 | 7.731M |
| Aug 19, 2026 | 0.229 | 0.26 | 0.221 | 0.2502 | 8.229M |
| Aug 18, 2026 | 0.2252 | 0.2271 | 0.2031 | 0.2253 | 4.231M |
| Aug 17, 2026 | 0.2225 | 0.2252 | 0.2054 | 0.2177 | 3.979M |
| Aug 14, 2026 | 0.2461 | 0.249 | 0.215 | 0.2205 | 4.205M |
| Aug 13, 2026 | 0.23 | 0.2542 | 0.2147 | 0.2421 | 6.676M |
| Aug 12, 2026 | 0.235 | 0.242 | 0.215 | 0.2309 | 5.478M |
| Aug 11, 2026 | 0.254 | 0.2639 | 0.234 | 0.2389 | 8.020M |
| Aug 10, 2026 | 0.27 | 0.2781 | 0.2416 | 0.2465 | 4.902M |
| Aug 07, 2026 | 0.2402 | 0.2759 | 0.2315 | 0.2675 | 8.691M |
| Aug 06, 2026 | 0.266 | 0.2668 | 0.2373 | 0.2417 | 5.993M |
| Aug 05, 2026 | 0.29 | 0.2989 | 0.2627 | 0.2677 | 5.786M |
| Aug 04, 2026 | 0.31 | 0.33 | 0.28 | 0.2994 | 4.348M |
| Aug 03, 2026 | 0.31 | 0.31 | 0.2835 | 0.303 | 3.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUNation Energy, Inc. | 2.36 |
| ConnectM Technology Solutions, Inc. | 5.40 |
| EMCOR Group, Inc. | 754.16 |
| IES Holdings, Inc. | 322.57 |
| Preformed Line Products Co. | 398.45 |
Price Related Metrics
| PS Ratio | 0.177 |
| Earnings Yield | -82.57% |
| Market Cap | 54.57M |