SunPower (SPWR) Price: 0.2453

SunPower, Inc. (SPWR)

0.2453 -0.02 (-6.62%) USD | NASDAQ | Oct 16, 16:00

0.2476 0.00 (0.00%) After-Hours: 19:18

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.2522	0.2658	0.2412	0.2627	2.405M
Oct 14, 2026	0.284	0.284	0.2501	0.2535	2.203M
Oct 13, 2026	0.2732	0.2799	0.263	0.2707	3.077M
Oct 12, 2026	0.29	0.29	0.2655	0.266	1.596M
Oct 09, 2026	0.286	0.29	0.2805	0.2845	1.170M
Oct 08, 2026	0.2927	0.293	0.28	0.2814	3.010M
Oct 07, 2026	0.29	0.2979	0.2895	0.2927	1.496M
Oct 06, 2026	0.32	0.33	0.2981	0.3001	3.064M
Oct 05, 2026	0.3033	0.3258	0.2951	0.3113	3.095M
Oct 02, 2026	0.312	0.315	0.2972	0.30	1.589M
Oct 01, 2026	0.3071	0.31	0.297	0.3069	1.513M
Sep 30, 2026	0.3033	0.3149	0.30	0.3071	1.456M
Sep 29, 2026	0.308	0.308	0.2911	0.3005	2.292M
Sep 28, 2026	0.32	0.32	0.2965	0.3005	2.137M
Sep 25, 2026	0.308	0.3179	0.302	0.3141	634126.0
Sep 24, 2026	0.3028	0.3148	0.297	0.3099	2.081M
Sep 23, 2026	0.3163	0.3163	0.30	0.30	2.575M
Sep 22, 2026	0.3147	0.325	0.3068	0.31	2.171M
Sep 21, 2026	0.329	0.3379	0.3117	0.3127	3.674M
Sep 18, 2026	0.3523	0.3523	0.3171	0.3171	4.831M
Sep 17, 2026	0.3261	0.3611	0.3221	0.3533	4.931M
Sep 16, 2026	0.3241	0.33	0.3135	0.3169	2.360M
Sep 15, 2026	0.3367	0.3398	0.3159	0.3273	2.290M
Sep 14, 2026	0.3358	0.3467	0.316	0.3345	2.169M
Sep 11, 2026	0.3471	0.3625	0.3262	0.3367	2.997M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks