SunPower, Inc. (SPWR)
0.3141
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.3149
0.00 (0.00%)
Pre-Market: 19:59
SunPower Price : 0.3141 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.308 | 0.3179 | 0.302 | 0.3141 | 634126.0 |
| Sep 24, 2026 | 0.3028 | 0.3148 | 0.297 | 0.3099 | 2.081M |
| Sep 23, 2026 | 0.3163 | 0.3163 | 0.30 | 0.30 | 2.575M |
| Sep 22, 2026 | 0.3147 | 0.325 | 0.3068 | 0.31 | 2.171M |
| Sep 21, 2026 | 0.329 | 0.3379 | 0.3117 | 0.3127 | 3.674M |
| Sep 18, 2026 | 0.3523 | 0.3523 | 0.3171 | 0.3171 | 4.831M |
| Sep 17, 2026 | 0.3261 | 0.3611 | 0.3221 | 0.3533 | 4.931M |
| Sep 16, 2026 | 0.3241 | 0.33 | 0.3135 | 0.3169 | 2.360M |
| Sep 15, 2026 | 0.3367 | 0.3398 | 0.3159 | 0.3273 | 2.290M |
| Sep 14, 2026 | 0.3358 | 0.3467 | 0.316 | 0.3345 | 2.169M |
| Sep 11, 2026 | 0.3471 | 0.3625 | 0.3262 | 0.3367 | 2.997M |
| Sep 10, 2026 | 0.31 | 0.358 | 0.305 | 0.3499 | 8.456M |
| Sep 09, 2026 | 0.333 | 0.337 | 0.3141 | 0.32 | 5.284M |
| Sep 08, 2026 | 0.3596 | 0.376 | 0.3275 | 0.334 | 7.047M |
| Sep 04, 2026 | 0.3633 | 0.3796 | 0.3277 | 0.3602 | 15.20M |
| Sep 03, 2026 | 0.275 | 0.4550 | 0.2653 | 0.402 | 292.83M |
| Sep 02, 2026 | 0.27 | 0.27 | 0.245 | 0.2541 | 4.429M |
| Sep 01, 2026 | 0.289 | 0.289 | 0.262 | 0.2621 | 1.467M |
| Aug 31, 2026 | 0.2988 | 0.2988 | 0.275 | 0.28 | 1.963M |
| Aug 28, 2026 | 0.2998 | 0.3004 | 0.2791 | 0.2928 | 1.511M |
| Aug 27, 2026 | 0.305 | 0.3119 | 0.2901 | 0.2963 | 1.960M |
| Aug 26, 2026 | 0.2868 | 0.3099 | 0.2847 | 0.2994 | 2.583M |
| Aug 25, 2026 | 0.29 | 0.3011 | 0.2784 | 0.2942 | 3.340M |
| Aug 24, 2026 | 0.291 | 0.2943 | 0.2699 | 0.2857 | 4.516M |
| Aug 21, 2026 | 0.2675 | 0.3165 | 0.26 | 0.2999 | 8.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUNation Energy, Inc. | 2.40 |
| ConnectM Technology Solutions, Inc. | 5.25 |
| EMCOR Group, Inc. | 762.21 |
| IES Holdings, Inc. | 324.13 |
| Preformed Line Products Co. | 423.33 |
Price Related Metrics
| PS Ratio | 0.1544 |
| Earnings Yield | -94.68% |
| Market Cap | 47.59M |