SunPower (SPWR) Price: 0.2454

SunPower, Inc. (SPWR)

0.2454 0.00 (0.00%) USD | NASDAQ | Nov 05, 16:00

0.2485 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.2594	0.2633	0.2265	0.2454	4.209M
Nov 04, 2026	0.241	0.285	0.232	0.242	18.75M
Nov 03, 2026	0.2316	0.2433	0.226	0.226	1.440M
Nov 02, 2026	0.2311	0.25	0.224	0.2268	2.020M
Oct 30, 2026	0.24	0.2438	0.2181	0.23	1.993M
Oct 29, 2026	0.2361	0.2499	0.2361	0.2429	1.834M
Oct 28, 2026	0.2461	0.2461	0.2266	0.2382	3.097M
Oct 27, 2026	0.235	0.2458	0.23	0.2409	2.041M
Oct 26, 2026	0.2275	0.2367	0.221	0.227	1.831M
Oct 23, 2026	0.2246	0.2311	0.217	0.2261	1.497M
Oct 22, 2026	0.23	0.2366	0.22	0.228	1.740M
Oct 21, 2026	0.24	0.2482	0.231	0.2326	1.279M
Oct 20, 2026	0.2366	0.2451	0.2331	0.234	1.076M
Oct 19, 2026	0.2511	0.2688	0.2331	0.2351	1.546M
Oct 16, 2026	0.2641	0.2697	0.2411	0.246	1.593M
Oct 15, 2026	0.2522	0.2658	0.2412	0.2627	2.405M
Oct 14, 2026	0.284	0.284	0.2501	0.2535	2.203M
Oct 13, 2026	0.2732	0.2799	0.263	0.2707	3.077M
Oct 12, 2026	0.29	0.29	0.2655	0.266	1.596M
Oct 09, 2026	0.286	0.29	0.2805	0.2845	1.170M
Oct 08, 2026	0.2927	0.293	0.28	0.2814	3.010M
Oct 07, 2026	0.29	0.2979	0.2895	0.2927	1.496M
Oct 06, 2026	0.32	0.33	0.2981	0.3001	3.064M
Oct 05, 2026	0.3033	0.3258	0.2951	0.3113	3.095M
Oct 02, 2026	0.312	0.315	0.2972	0.30	1.589M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks