SP Funds S&P Global Technology ETF (SPTE)
46.19
-0.61
(-1.30%)
USD |
NYSEARCA |
Aug 24, 16:00
46.20
+0.01
(+0.02%)
After-Hours: 20:00
SPTE Price : 46.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.62 | 46.71 | 45.97 | 46.19 | 41277.00 |
| Aug 21, 2026 | 47.00 | 47.00 | 46.53 | 46.80 | 24729.00 |
| Aug 20, 2026 | 46.75 | 46.95 | 46.57 | 46.63 | 28410.00 |
| Aug 19, 2026 | 47.49 | 47.50 | 46.60 | 46.95 | 87089.00 |
| Aug 18, 2026 | 47.52 | 47.52 | 46.88 | 47.00 | 53150.00 |
| Aug 17, 2026 | 48.54 | 48.94 | 48.45 | 48.46 | 39886.00 |
| Aug 14, 2026 | 48.85 | 48.92 | 48.28 | 48.36 | 23842.00 |
| Aug 13, 2026 | 48.45 | 49.12 | 48.40 | 48.72 | 30934.00 |
| Aug 12, 2026 | 48.31 | 48.49 | 48.07 | 48.15 | 36454.00 |
| Aug 11, 2026 | 47.97 | 48.29 | 47.18 | 47.41 | 343612.0 |
| Aug 10, 2026 | 47.87 | 47.98 | 47.50 | 47.50 | 57923.00 |
| Aug 07, 2026 | 47.87 | 48.03 | 47.35 | 47.74 | 31860.00 |
| Aug 06, 2026 | 46.88 | 47.62 | 46.54 | 47.33 | 53329.00 |
| Aug 05, 2026 | 47.57 | 47.79 | 47.12 | 47.12 | 26557.00 |
| Aug 04, 2026 | 46.32 | 47.42 | 46.32 | 47.34 | 42105.00 |
| Aug 03, 2026 | 45.01 | 45.75 | 44.72 | 45.66 | 37711.00 |
| Jul 31, 2026 | 45.52 | 45.72 | 44.30 | 45.05 | 44837.00 |
| Jul 30, 2026 | 44.12 | 45.10 | 43.94 | 44.91 | 40369.00 |
| Jul 29, 2026 | 43.46 | 43.79 | 42.38 | 42.47 | 50004.00 |
| Jul 28, 2026 | 43.52 | 43.98 | 42.91 | 43.67 | 42174.00 |
| Jul 27, 2026 | 45.68 | 45.69 | 44.01 | 44.44 | 54281.00 |
| Jul 24, 2026 | 45.52 | 45.67 | 44.86 | 44.97 | 14665.00 |
| Jul 23, 2026 | 45.97 | 46.04 | 45.31 | 45.73 | 21938.00 |
| Jul 22, 2026 | 45.84 | 46.66 | 45.84 | 46.39 | 19019.00 |
| Jul 21, 2026 | 46.17 | 46.55 | 45.85 | 46.53 | 36419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median