SP Funds S&P Global Technology ETF (SPTE)
47.94
+0.44
(+0.93%)
USD |
NYSEARCA |
Sep 11, 16:00
47.32
-0.62
(-1.29%)
After-Hours: 04:37
SPTE Price : 47.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.88 | 48.19 | 47.88 | 47.94 | 19987.00 |
| Sep 10, 2026 | 47.37 | 47.63 | 47.19 | 47.50 | 25462.00 |
| Sep 09, 2026 | 48.17 | 48.30 | 47.90 | 48.05 | 27480.00 |
| Sep 08, 2026 | 48.40 | 48.61 | 48.13 | 48.35 | 52160.00 |
| Sep 04, 2026 | 47.80 | 48.18 | 47.80 | 48.10 | 23960.00 |
| Sep 03, 2026 | 47.23 | 47.69 | 46.96 | 47.62 | 51623.00 |
| Sep 02, 2026 | 47.00 | 47.23 | 46.70 | 47.23 | 30037.00 |
| Sep 01, 2026 | 47.20 | 47.45 | 47.00 | 47.27 | 48272.00 |
| Aug 31, 2026 | 47.38 | 47.61 | 47.25 | 47.51 | 49892.00 |
| Aug 28, 2026 | 48.08 | 48.27 | 47.40 | 47.49 | 31407.00 |
| Aug 27, 2026 | 47.41 | 48.00 | 47.33 | 47.91 | 36202.00 |
| Aug 26, 2026 | 46.51 | 46.94 | 46.51 | 46.78 | 28697.00 |
| Aug 25, 2026 | 46.62 | 46.84 | 46.44 | 46.58 | 37217.00 |
| Aug 24, 2026 | 46.62 | 46.71 | 45.97 | 46.19 | 41277.00 |
| Aug 21, 2026 | 47.00 | 47.00 | 46.53 | 46.80 | 24729.00 |
| Aug 20, 2026 | 46.75 | 46.95 | 46.57 | 46.63 | 28410.00 |
| Aug 19, 2026 | 47.49 | 47.50 | 46.60 | 46.95 | 87089.00 |
| Aug 18, 2026 | 47.52 | 47.52 | 46.88 | 47.00 | 53150.00 |
| Aug 17, 2026 | 48.54 | 48.94 | 48.45 | 48.46 | 39886.00 |
| Aug 14, 2026 | 48.85 | 48.92 | 48.28 | 48.36 | 23842.00 |
| Aug 13, 2026 | 48.45 | 49.12 | 48.40 | 48.72 | 30934.00 |
| Aug 12, 2026 | 48.31 | 48.49 | 48.07 | 48.15 | 36454.00 |
| Aug 11, 2026 | 47.97 | 48.29 | 47.18 | 47.41 | 343612.0 |
| Aug 10, 2026 | 47.87 | 47.98 | 47.50 | 47.50 | 57923.00 |
| Aug 07, 2026 | 47.87 | 48.03 | 47.35 | 47.74 | 31860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median