Sportsman's Warehouse Holdings, Inc. (SPWH)
1.13
+0.02
(+1.80%)
USD |
NASDAQ |
Oct 02, 16:00
1.12
-0.01
(-0.88%)
After-Hours: 20:00
Sportsman's Warehouse Holdings 1 Year Total Returns (Daily) : -54.44% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -54.44% |
| October 01, 2026 | -55.95% |
| September 30, 2026 | -59.21% |
| September 29, 2026 | -60.90% |
| September 28, 2026 | -61.68% |
| September 25, 2026 | -60.00% |
| September 24, 2026 | -61.89% |
| September 23, 2026 | -61.01% |
| September 22, 2026 | -60.38% |
| September 21, 2026 | -60.39% |
| September 18, 2026 | -62.50% |
| September 17, 2026 | -60.86% |
| September 16, 2026 | -63.93% |
| September 15, 2026 | -63.40% |
| September 14, 2026 | -61.84% |
| September 11, 2026 | -61.24% |
| September 10, 2026 | -57.53% |
| September 09, 2026 | -59.06% |
| September 08, 2026 | -59.78% |
| September 04, 2026 | -56.81% |
| September 03, 2026 | -52.65% |
| September 02, 2026 | -52.77% |
| September 01, 2026 | -55.22% |
| August 31, 2026 | -55.60% |
| August 28, 2026 | -58.27% |
| Date | Value |
|---|---|
| August 27, 2026 | -58.09% |
| August 26, 2026 | -57.66% |
| August 25, 2026 | -58.76% |
| August 24, 2026 | -60.82% |
| August 21, 2026 | -57.88% |
| August 20, 2026 | -57.91% |
| August 19, 2026 | -58.10% |
| August 18, 2026 | -59.15% |
| August 17, 2026 | -57.04% |
| August 14, 2026 | -58.97% |
| August 13, 2026 | -60.78% |
| August 12, 2026 | -62.42% |
| August 11, 2026 | -63.75% |
| August 10, 2026 | -67.04% |
| August 07, 2026 | -67.58% |
| August 06, 2026 | -67.22% |
| August 05, 2026 | -66.48% |
| August 04, 2026 | -66.08% |
| August 03, 2026 | -64.83% |
| July 31, 2026 | -66.17% |
| July 30, 2026 | -64.53% |
| July 29, 2026 | -65.26% |
| July 28, 2026 | -65.99% |
| July 27, 2026 | -66.28% |
| July 24, 2026 | -68.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dick's Sporting Goods, Inc. | -39.32% |
| Academy Sports & Outdoors, Inc. | -6.98% |
| Build-A-Bear Workshop, Inc. | -57.71% |
| Urban Outfitters, Inc. | 10.49% |
| American Eagle Outfitters, Inc. | 7.40% |