Sportsman's Warehouse Holdings, Inc. (SPWH)
1.145
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
1.145
0.00 (0.00%)
After-Hours: 20:00
Sportsman's Warehouse Holdings 1 Year Total Returns (Daily) : -57.88% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -57.88% |
| August 20, 2026 | -57.91% |
| August 19, 2026 | -58.10% |
| August 18, 2026 | -59.15% |
| August 17, 2026 | -57.04% |
| August 14, 2026 | -58.97% |
| August 13, 2026 | -60.78% |
| August 12, 2026 | -62.42% |
| August 11, 2026 | -63.75% |
| August 10, 2026 | -67.04% |
| August 07, 2026 | -67.58% |
| August 06, 2026 | -67.22% |
| August 05, 2026 | -66.48% |
| August 04, 2026 | -66.08% |
| August 03, 2026 | -64.83% |
| July 31, 2026 | -66.17% |
| July 30, 2026 | -64.53% |
| July 29, 2026 | -65.26% |
| July 28, 2026 | -65.99% |
| July 27, 2026 | -66.28% |
| July 24, 2026 | -68.18% |
| July 23, 2026 | -68.97% |
| July 22, 2026 | -69.41% |
| July 21, 2026 | -67.13% |
| July 20, 2026 | -66.28% |
| Date | Value |
|---|---|
| July 17, 2026 | -67.68% |
| July 16, 2026 | -65.46% |
| July 15, 2026 | -65.52% |
| July 14, 2026 | -66.10% |
| July 13, 2026 | -64.72% |
| July 10, 2026 | -67.47% |
| July 09, 2026 | -66.48% |
| July 08, 2026 | -65.14% |
| July 07, 2026 | -64.04% |
| July 06, 2026 | -63.35% |
| July 02, 2026 | -60.73% |
| July 01, 2026 | -60.61% |
| June 30, 2026 | -61.45% |
| June 29, 2026 | -61.76% |
| June 26, 2026 | -61.70% |
| June 25, 2026 | -62.80% |
| June 24, 2026 | -62.48% |
| June 23, 2026 | -62.20% |
| June 22, 2026 | -65.76% |
| June 18, 2026 | -62.97% |
| June 17, 2026 | -66.01% |
| June 16, 2026 | -66.40% |
| June 15, 2026 | -69.95% |
| June 12, 2026 | -70.07% |
| June 11, 2026 | -65.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dick's Sporting Goods, Inc. | -16.05% |
| Academy Sports & Outdoors, Inc. | -10.21% |
| Build-A-Bear Workshop, Inc. | -27.18% |
| PetMed Express, Inc. | -43.04% |
| Ulta Beauty, Inc. | 0.25% |