Sportsman's Warehouse Holdings Inc (SPWH)
3.125
-0.02
(-0.79%)
USD |
NASDAQ |
May 08, 16:00
3.125
0.00 (0.00%)
After-Hours: 17:46
Sportsman's Warehouse Holdings 1 Year Total Returns (Daily): -49.36% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | -49.36% |
| May 06, 2024 | -48.71% |
| May 03, 2024 | -47.55% |
| May 02, 2024 | -45.82% |
| May 01, 2024 | -48.23% |
| April 30, 2024 | -48.55% |
| April 29, 2024 | -46.95% |
| April 26, 2024 | -46.43% |
| April 25, 2024 | -45.44% |
| April 24, 2024 | -45.97% |
| April 23, 2024 | -43.97% |
| April 22, 2024 | -43.97% |
| April 19, 2024 | -48.05% |
| April 18, 2024 | -52.34% |
| April 17, 2024 | -53.19% |
| April 16, 2024 | -55.99% |
| April 15, 2024 | -55.29% |
| April 12, 2024 | -60.29% |
| April 11, 2024 | -60.98% |
| April 10, 2024 | -59.17% |
| April 09, 2024 | -57.23% |
| April 08, 2024 | -54.39% |
| April 05, 2024 | -52.37% |
| April 04, 2024 | -54.23% |
| April 03, 2024 | -63.05% |
| Date | Value |
|---|---|
| April 02, 2024 | -66.16% |
| April 01, 2024 | -63.56% |
| March 28, 2024 | -61.08% |
| March 27, 2024 | -62.31% |
| March 26, 2024 | -63.55% |
| March 25, 2024 | -64.54% |
| March 22, 2024 | -61.42% |
| March 21, 2024 | -60.25% |
| March 20, 2024 | -60.91% |
| March 19, 2024 | -63.49% |
| March 18, 2024 | -62.50% |
| March 15, 2024 | -61.32% |
| March 14, 2024 | -63.37% |
| March 13, 2024 | -63.08% |
| March 12, 2024 | -63.31% |
| March 11, 2024 | -61.71% |
| March 08, 2024 | -62.64% |
| March 07, 2024 | -62.80% |
| March 06, 2024 | -60.79% |
| March 05, 2024 | -62.47% |
| March 04, 2024 | -61.14% |
| March 01, 2024 | -59.30% |
| February 29, 2024 | -59.84% |
| February 28, 2024 | -59.84% |
| February 27, 2024 | -58.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.16%
Minimum
Apr 02 2024
373.0%
Maximum
Aug 21 2020
22.77%
Average
-17.08%
Median
Jul 15 2019
1 Year Total Returns (Daily) Benchmarks
| Dick's Sporting Goods Inc | 47.18% |
| GameStop Corp | -20.13% |
| Sally Beauty Holdings Inc | -9.25% |
| Big 5 Sporting Goods Corp | -51.98% |
| Hibbett Inc | 63.06% |