Sportsman's Warehouse Holdings, Inc. (SPWH)
1.21
+0.07
(+6.14%)
USD |
NASDAQ |
Nov 12, 16:00
1.19
-0.02
(-1.65%)
After-Hours: 20:00
Sportsman's Warehouse Holdings 1 Year Total Returns (Daily) : -41.83% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -41.83% |
| November 11, 2026 | -47.71% |
| November 10, 2026 | -47.39% |
| November 09, 2026 | -43.56% |
| November 06, 2026 | -48.10% |
| November 05, 2026 | -52.79% |
| November 04, 2026 | -49.12% |
| November 03, 2026 | -51.05% |
| November 02, 2026 | -55.87% |
| October 30, 2026 | -56.91% |
| October 29, 2026 | -59.32% |
| October 28, 2026 | -61.43% |
| October 27, 2026 | -60.33% |
| October 26, 2026 | -60.90% |
| October 23, 2026 | -60.52% |
| October 22, 2026 | -57.58% |
| October 21, 2026 | -60.00% |
| October 20, 2026 | -61.55% |
| October 19, 2026 | -62.86% |
| October 16, 2026 | -62.23% |
| October 15, 2026 | -63.42% |
| October 14, 2026 | -62.32% |
| October 13, 2026 | -60.07% |
| October 12, 2026 | -59.71% |
| October 09, 2026 | -62.20% |
| Date | Value |
|---|---|
| October 08, 2026 | -63.31% |
| October 07, 2026 | -64.89% |
| October 06, 2026 | -63.11% |
| October 05, 2026 | -59.72% |
| October 02, 2026 | -54.44% |
| October 01, 2026 | -55.95% |
| September 30, 2026 | -59.21% |
| September 29, 2026 | -60.90% |
| September 28, 2026 | -61.68% |
| September 25, 2026 | -60.00% |
| September 24, 2026 | -61.89% |
| September 23, 2026 | -61.01% |
| September 22, 2026 | -60.38% |
| September 21, 2026 | -60.39% |
| September 18, 2026 | -62.50% |
| September 17, 2026 | -60.86% |
| September 16, 2026 | -63.93% |
| September 15, 2026 | -63.40% |
| September 14, 2026 | -61.84% |
| September 11, 2026 | -61.24% |
| September 10, 2026 | -57.53% |
| September 09, 2026 | -59.06% |
| September 08, 2026 | -59.78% |
| September 04, 2026 | -56.81% |
| September 03, 2026 | -52.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dick's Sporting Goods, Inc. | -32.85% |
| Academy Sports & Outdoors, Inc. | 51.51% |
| Build-A-Bear Workshop, Inc. | -41.07% |
| Urban Outfitters, Inc. | 34.75% |
| American Eagle Outfitters, Inc. | 24.84% |