Academy Sports & Outdoors, Inc. (ASO)
55.36
+1.14
(+2.11%)
USD |
NASDAQ |
Sep 11, 16:00
55.51
+0.15
(+0.27%)
After-Hours: 20:00
Academy Sports & Outdoors 1 Year Total Returns (Daily) : 16.23% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 16.23% |
| September 10, 2026 | 13.68% |
| September 09, 2026 | 6.04% |
| September 08, 2026 | -10.45% |
| September 04, 2026 | -9.21% |
| September 03, 2026 | -11.23% |
| September 02, 2026 | -10.96% |
| September 01, 2026 | -19.18% |
| August 31, 2026 | -18.90% |
| August 28, 2026 | -18.05% |
| August 27, 2026 | -23.50% |
| August 26, 2026 | -18.08% |
| August 25, 2026 | -18.39% |
| August 24, 2026 | -13.53% |
| August 21, 2026 | -10.21% |
| August 20, 2026 | -9.89% |
| August 19, 2026 | -8.54% |
| August 18, 2026 | -11.92% |
| August 17, 2026 | -13.73% |
| August 14, 2026 | -11.50% |
| August 13, 2026 | -10.31% |
| August 12, 2026 | -4.31% |
| August 11, 2026 | 0.22% |
| August 10, 2026 | 1.62% |
| August 07, 2026 | -3.08% |
| Date | Value |
|---|---|
| August 06, 2026 | -7.43% |
| August 05, 2026 | -4.89% |
| August 04, 2026 | -4.44% |
| August 03, 2026 | -0.37% |
| July 31, 2026 | -5.56% |
| July 30, 2026 | -6.38% |
| July 29, 2026 | -7.90% |
| July 28, 2026 | -8.82% |
| July 27, 2026 | -9.08% |
| July 24, 2026 | -15.46% |
| July 23, 2026 | -16.35% |
| July 22, 2026 | -11.97% |
| July 21, 2026 | -9.59% |
| July 20, 2026 | -10.68% |
| July 17, 2026 | -9.85% |
| July 16, 2026 | -5.54% |
| July 15, 2026 | -6.97% |
| July 14, 2026 | -8.17% |
| July 13, 2026 | -7.23% |
| July 10, 2026 | -9.76% |
| July 09, 2026 | -8.40% |
| July 08, 2026 | -8.58% |
| July 07, 2026 | -3.99% |
| July 06, 2026 | 0.30% |
| July 02, 2026 | 2.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dick's Sporting Goods, Inc. | -39.59% |
| Sportsman's Warehouse Holdings, Inc. | -61.24% |
| American Eagle Outfitters, Inc. | -21.27% |
| Chewy, Inc. | -43.25% |
| Build-A-Bear Workshop, Inc. | -62.26% |