Academy Sports & Outdoors, Inc. (ASO)
67.66
+0.37
(+0.55%)
USD |
NASDAQ |
Nov 13, 15:43
Academy Sports & Outdoors 1 Year Total Returns (Daily) : 51.51% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 51.51% |
| November 11, 2026 | 59.30% |
| November 10, 2026 | 58.70% |
| November 09, 2026 | 57.25% |
| November 06, 2026 | 47.70% |
| November 05, 2026 | 45.15% |
| November 04, 2026 | 48.76% |
| November 03, 2026 | 30.52% |
| November 02, 2026 | 30.57% |
| October 30, 2026 | 27.74% |
| October 29, 2026 | 24.95% |
| October 28, 2026 | 18.26% |
| October 27, 2026 | 21.25% |
| October 26, 2026 | 26.36% |
| October 23, 2026 | 24.70% |
| October 22, 2026 | 27.93% |
| October 21, 2026 | 19.37% |
| October 20, 2026 | 19.30% |
| October 19, 2026 | 14.26% |
| October 16, 2026 | 12.47% |
| October 15, 2026 | 8.62% |
| October 14, 2026 | 3.89% |
| October 13, 2026 | 5.00% |
| October 12, 2026 | 10.15% |
| October 09, 2026 | 2.83% |
| Date | Value |
|---|---|
| October 08, 2026 | 1.66% |
| October 07, 2026 | 0.51% |
| October 06, 2026 | -2.16% |
| October 05, 2026 | -2.39% |
| October 02, 2026 | -6.98% |
| October 01, 2026 | -7.47% |
| September 30, 2026 | -2.78% |
| September 29, 2026 | -4.51% |
| September 28, 2026 | -1.32% |
| September 25, 2026 | 4.04% |
| September 24, 2026 | 1.10% |
| September 23, 2026 | 2.30% |
| September 22, 2026 | 8.22% |
| September 21, 2026 | 2.56% |
| September 18, 2026 | 0.70% |
| September 17, 2026 | 7.85% |
| September 16, 2026 | 9.97% |
| September 15, 2026 | 9.45% |
| September 14, 2026 | 17.70% |
| September 11, 2026 | 16.23% |
| September 10, 2026 | 13.68% |
| September 09, 2026 | 6.04% |
| September 08, 2026 | -10.45% |
| September 04, 2026 | -9.21% |
| September 03, 2026 | -11.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dick's Sporting Goods, Inc. | -32.85% |
| Sportsman's Warehouse Holdings, Inc. | -41.83% |
| American Eagle Outfitters, Inc. | 24.84% |
| Chewy, Inc. | -31.52% |
| Build-A-Bear Workshop, Inc. | -41.07% |