Academy Sports & Outdoors, Inc. (ASO)
60.33
-1.45
(-2.35%)
USD |
NASDAQ |
Oct 23, 16:00
60.33
0.00 (0.00%)
After-Hours: 20:00
Academy Sports & Outdoors 1 Year Total Returns (Daily) : 24.70% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 24.70% |
| October 22, 2026 | 27.93% |
| October 21, 2026 | 19.37% |
| October 20, 2026 | 19.30% |
| October 19, 2026 | 14.26% |
| October 16, 2026 | 12.47% |
| October 15, 2026 | 8.62% |
| October 14, 2026 | 3.89% |
| October 13, 2026 | 5.00% |
| October 12, 2026 | 10.15% |
| October 09, 2026 | 2.83% |
| October 08, 2026 | 1.66% |
| October 07, 2026 | 0.51% |
| October 06, 2026 | -2.16% |
| October 05, 2026 | -2.39% |
| October 02, 2026 | -6.98% |
| October 01, 2026 | -7.47% |
| September 30, 2026 | -2.78% |
| September 29, 2026 | -4.51% |
| September 28, 2026 | -1.32% |
| September 25, 2026 | 4.04% |
| September 24, 2026 | 1.10% |
| September 23, 2026 | 2.30% |
| September 22, 2026 | 8.22% |
| September 21, 2026 | 2.56% |
| Date | Value |
|---|---|
| September 18, 2026 | 0.70% |
| September 17, 2026 | 7.85% |
| September 16, 2026 | 9.97% |
| September 15, 2026 | 9.45% |
| September 14, 2026 | 17.70% |
| September 11, 2026 | 16.23% |
| September 10, 2026 | 13.68% |
| September 09, 2026 | 6.04% |
| September 08, 2026 | -10.45% |
| September 04, 2026 | -9.21% |
| September 03, 2026 | -11.23% |
| September 02, 2026 | -10.96% |
| September 01, 2026 | -19.18% |
| August 31, 2026 | -18.90% |
| August 28, 2026 | -18.05% |
| August 27, 2026 | -23.50% |
| August 26, 2026 | -18.08% |
| August 25, 2026 | -18.39% |
| August 24, 2026 | -13.53% |
| August 21, 2026 | -10.21% |
| August 20, 2026 | -9.89% |
| August 19, 2026 | -8.54% |
| August 18, 2026 | -11.92% |
| August 17, 2026 | -13.73% |
| August 14, 2026 | -11.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dick's Sporting Goods, Inc. | -34.77% |
| Sportsman's Warehouse Holdings, Inc. | -60.52% |
| American Eagle Outfitters, Inc. | 10.97% |
| Chewy, Inc. | -39.47% |
| Build-A-Bear Workshop, Inc. | -56.77% |