Academy Sports and Outdoors Inc (ASO)
52.69
+2.02
(+3.99%)
USD |
NASDAQ |
Nov 04, 16:00
52.68
-0.01
(-0.02%)
Pre-Market: 20:00
Academy Sports and Outdoors 1 Year Total Returns (Daily): 8.64% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 8.64% |
| November 01, 2024 | 14.47% |
| October 31, 2024 | 14.23% |
| October 30, 2024 | 17.60% |
| October 29, 2024 | 21.42% |
| October 28, 2024 | 21.82% |
| October 25, 2024 | 18.61% |
| October 24, 2024 | 22.80% |
| October 23, 2024 | 22.57% |
| October 22, 2024 | 18.69% |
| October 21, 2024 | 19.76% |
| October 18, 2024 | 19.73% |
| October 17, 2024 | 18.37% |
| October 16, 2024 | 23.89% |
| October 15, 2024 | 27.84% |
| October 14, 2024 | 24.88% |
| October 11, 2024 | 20.68% |
| October 10, 2024 | 17.63% |
| October 09, 2024 | 25.06% |
| October 08, 2024 | 26.68% |
| October 07, 2024 | 26.24% |
| October 04, 2024 | 29.27% |
| October 03, 2024 | 24.64% |
| October 02, 2024 | 22.43% |
| October 01, 2024 | 19.95% |
| Date | Value |
|---|---|
| September 30, 2024 | 24.34% |
| September 27, 2024 | 28.44% |
| September 26, 2024 | 31.43% |
| September 25, 2024 | 29.66% |
| September 24, 2024 | 31.81% |
| September 23, 2024 | 31.08% |
| September 20, 2024 | 24.81% |
| September 19, 2024 | 25.95% |
| September 18, 2024 | 27.47% |
| September 17, 2024 | 22.41% |
| September 16, 2024 | 19.24% |
| September 13, 2024 | 19.44% |
| September 12, 2024 | 14.48% |
| September 11, 2024 | 11.48% |
| September 10, 2024 | 9.32% |
| September 09, 2024 | 3.92% |
| September 06, 2024 | 4.99% |
| September 05, 2024 | 3.25% |
| September 04, 2024 | 0.98% |
| September 03, 2024 | 2.72% |
| August 30, 2024 | 11.89% |
| August 29, 2024 | 11.89% |
| August 28, 2024 | 11.80% |
| August 27, 2024 | 13.17% |
| August 26, 2024 | 11.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.49%
Minimum
Jun 13 2022
229.0%
Maximum
Nov 19 2021
35.17%
Average
19.71%
Median
Jan 19 2024
1 Year Total Returns (Daily) Benchmarks
| OneWater Marine Inc | -9.20% |
| Charles & Colvard Ltd | -63.72% |
| Maiden Lane Jewelry Ltd | -- |
| Sunstock Inc | 205.2% |
| Brilliant Earth Group Inc | -41.03% |