Academy Sports and Outdoors Inc (ASO)
59.06
-0.21
(-0.35%)
USD |
NASDAQ |
Apr 24, 16:00
59.07
+0.01
(+0.02%)
After-Hours: 20:00
Academy Sports and Outdoors 1 Year Total Returns (Daily): -12.88% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -12.88% |
| April 23, 2024 | -10.46% |
| April 22, 2024 | -13.22% |
| April 19, 2024 | -14.92% |
| April 18, 2024 | -15.14% |
| April 17, 2024 | -10.35% |
| April 16, 2024 | -10.92% |
| April 15, 2024 | -10.38% |
| April 12, 2024 | -12.50% |
| April 11, 2024 | -8.94% |
| April 10, 2024 | -6.07% |
| April 09, 2024 | -2.40% |
| April 08, 2024 | 0.02% |
| April 05, 2024 | 0.90% |
| April 04, 2024 | 0.98% |
| April 03, 2024 | -3.93% |
| April 02, 2024 | -2.35% |
| April 01, 2024 | 3.04% |
| March 28, 2024 | 6.46% |
| March 27, 2024 | 7.18% |
| March 26, 2024 | 1.52% |
| March 25, 2024 | 0.23% |
| March 22, 2024 | 1.28% |
| March 21, 2024 | 0.29% |
| March 20, 2024 | 12.31% |
| Date | Value |
|---|---|
| March 19, 2024 | 13.00% |
| March 18, 2024 | 14.69% |
| March 15, 2024 | 19.57% |
| March 14, 2024 | 19.60% |
| March 13, 2024 | 19.37% |
| March 12, 2024 | 13.11% |
| March 11, 2024 | 15.02% |
| March 08, 2024 | 16.08% |
| March 07, 2024 | 17.82% |
| March 06, 2024 | 21.97% |
| March 05, 2024 | 24.07% |
| March 04, 2024 | 24.57% |
| March 01, 2024 | 27.52% |
| February 29, 2024 | 27.16% |
| February 28, 2024 | 25.33% |
| February 27, 2024 | 24.14% |
| February 26, 2024 | 20.41% |
| February 23, 2024 | 19.77% |
| February 22, 2024 | 17.43% |
| February 21, 2024 | 17.72% |
| February 20, 2024 | 11.91% |
| February 16, 2024 | 14.02% |
| February 15, 2024 | 15.03% |
| February 14, 2024 | 17.28% |
| February 13, 2024 | 17.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.49%
Minimum
Jun 13 2022
229.0%
Maximum
Nov 19 2021
41.15%
Average
25.18%
Median
May 03 2022
1 Year Total Returns (Daily) Benchmarks
| Moveix Inc | 0.00% |
| OneWater Marine Inc | -14.01% |
| Charles & Colvard Ltd | -63.90% |
| Brilliant Earth Group Inc | -28.69% |
| Adamas One Corp | -66.96% |