American Eagle Outfitters, Inc. (AEO)
16.87
+0.70
(+4.33%)
USD |
NYSE |
Aug 24, 16:00
16.68
-0.19
(-1.13%)
Pre-Market: 08:33
American Eagle Outfitters 1 Year Total Returns (Daily) : 34.95% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 34.95% |
| August 21, 2026 | 35.58% |
| August 20, 2026 | 33.61% |
| August 19, 2026 | 35.67% |
| August 18, 2026 | 30.69% |
| August 17, 2026 | 29.38% |
| August 14, 2026 | 31.50% |
| August 13, 2026 | 23.93% |
| August 12, 2026 | 33.12% |
| August 11, 2026 | 41.85% |
| August 10, 2026 | 51.38% |
| August 07, 2026 | 46.60% |
| August 06, 2026 | 42.08% |
| August 05, 2026 | 52.39% |
| August 04, 2026 | 39.95% |
| August 03, 2026 | 71.04% |
| July 31, 2026 | 63.52% |
| July 30, 2026 | 57.88% |
| July 29, 2026 | 56.38% |
| July 28, 2026 | 55.00% |
| July 27, 2026 | 55.59% |
| July 24, 2026 | 54.92% |
| July 23, 2026 | 62.27% |
| July 22, 2026 | 79.76% |
| July 21, 2026 | 79.89% |
| Date | Value |
|---|---|
| July 20, 2026 | 81.39% |
| July 17, 2026 | 74.01% |
| July 16, 2026 | 82.90% |
| July 15, 2026 | 78.07% |
| July 14, 2026 | 63.56% |
| July 13, 2026 | 66.44% |
| July 10, 2026 | 72.90% |
| July 09, 2026 | 71.83% |
| July 08, 2026 | 68.12% |
| July 07, 2026 | 72.24% |
| July 06, 2026 | 65.84% |
| July 02, 2026 | 64.96% |
| July 01, 2026 | 75.32% |
| June 30, 2026 | 84.74% |
| June 29, 2026 | 78.52% |
| June 26, 2026 | 92.04% |
| June 25, 2026 | 92.47% |
| June 24, 2026 | 95.45% |
| June 23, 2026 | 88.86% |
| June 22, 2026 | 88.53% |
| June 18, 2026 | 92.09% |
| June 17, 2026 | 80.29% |
| June 16, 2026 | 86.83% |
| June 15, 2026 | 104.9% |
| June 12, 2026 | 92.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co. | 14.12% |
| Gap, Inc. | -2.01% |
| Urban Outfitters, Inc. | -1.21% |
| Victoria's Secret & Co. | 293.3% |
| The Buckle, Inc. | -14.15% |