American Eagle Outfitters, Inc. (AEO)
17.71
-0.26
(-1.45%)
USD |
NYSE |
Oct 02, 16:00
17.72
0.00 (0.00%)
After-Hours: 20:00
American Eagle Outfitters 1 Year Total Returns (Daily) : 7.40% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.40% |
| October 01, 2026 | 8.79% |
| September 30, 2026 | 6.82% |
| September 29, 2026 | 8.16% |
| September 28, 2026 | -0.87% |
| September 25, 2026 | -4.25% |
| September 24, 2026 | -7.66% |
| September 23, 2026 | -8.93% |
| September 22, 2026 | -8.83% |
| September 21, 2026 | -15.78% |
| September 18, 2026 | -21.50% |
| September 17, 2026 | -22.90% |
| September 16, 2026 | -23.38% |
| September 15, 2026 | -22.45% |
| September 14, 2026 | -13.52% |
| September 11, 2026 | -21.27% |
| September 10, 2026 | -22.41% |
| September 09, 2026 | -3.55% |
| September 08, 2026 | -3.38% |
| September 04, 2026 | -4.87% |
| September 03, 2026 | 28.38% |
| September 02, 2026 | 26.76% |
| September 01, 2026 | 31.71% |
| August 31, 2026 | 32.11% |
| August 28, 2026 | 31.67% |
| Date | Value |
|---|---|
| August 27, 2026 | 29.78% |
| August 26, 2026 | 48.45% |
| August 25, 2026 | 37.58% |
| August 24, 2026 | 34.95% |
| August 21, 2026 | 35.58% |
| August 20, 2026 | 33.61% |
| August 19, 2026 | 35.67% |
| August 18, 2026 | 30.69% |
| August 17, 2026 | 29.38% |
| August 14, 2026 | 31.50% |
| August 13, 2026 | 23.93% |
| August 12, 2026 | 33.12% |
| August 11, 2026 | 41.85% |
| August 10, 2026 | 51.38% |
| August 07, 2026 | 46.60% |
| August 06, 2026 | 42.08% |
| August 05, 2026 | 52.39% |
| August 04, 2026 | 39.95% |
| August 03, 2026 | 71.04% |
| July 31, 2026 | 63.52% |
| July 30, 2026 | 57.88% |
| July 29, 2026 | 56.38% |
| July 28, 2026 | 55.00% |
| July 27, 2026 | 55.59% |
| July 24, 2026 | 54.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co. | 58.64% |
| Gap, Inc. | 6.75% |
| Urban Outfitters, Inc. | 10.49% |
| Boot Barn Holdings, Inc. | -28.25% |
| Victoria's Secret & Co. | 214.4% |