Dick's Sporting Goods, Inc. (DKS)
179.55
-3.68
(-2.01%)
USD |
NYSE |
Aug 24, 16:00
180.29
+0.74
(+0.41%)
After-Hours: 19:57
Dick's Sporting Goods 1 Year Total Returns (Daily) : -16.05% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -16.05% |
| August 20, 2026 | -17.64% |
| August 19, 2026 | -13.96% |
| August 18, 2026 | -12.24% |
| August 17, 2026 | -10.31% |
| August 14, 2026 | -7.21% |
| August 13, 2026 | -8.38% |
| August 12, 2026 | -6.64% |
| August 11, 2026 | -0.95% |
| August 10, 2026 | 3.75% |
| August 07, 2026 | -0.64% |
| August 06, 2026 | -6.24% |
| August 05, 2026 | -3.38% |
| August 04, 2026 | -1.92% |
| August 03, 2026 | -0.58% |
| July 31, 2026 | -5.19% |
| July 30, 2026 | -3.97% |
| July 29, 2026 | -1.83% |
| July 28, 2026 | -1.43% |
| July 27, 2026 | -3.10% |
| July 24, 2026 | -0.46% |
| July 23, 2026 | -3.51% |
| July 22, 2026 | 0.22% |
| July 21, 2026 | -0.98% |
| July 20, 2026 | 4.72% |
| Date | Value |
|---|---|
| July 17, 2026 | 6.36% |
| July 16, 2026 | 9.99% |
| July 15, 2026 | 3.71% |
| July 14, 2026 | 3.60% |
| July 13, 2026 | 5.34% |
| July 10, 2026 | 3.96% |
| July 09, 2026 | 5.77% |
| July 08, 2026 | 6.08% |
| July 07, 2026 | 10.37% |
| July 06, 2026 | 13.67% |
| July 02, 2026 | 17.11% |
| July 01, 2026 | 14.20% |
| June 30, 2026 | 17.37% |
| June 29, 2026 | 17.26% |
| June 26, 2026 | 24.98% |
| June 25, 2026 | 30.83% |
| June 24, 2026 | 36.04% |
| June 23, 2026 | 37.86% |
| June 22, 2026 | 40.73% |
| June 18, 2026 | 36.87% |
| June 17, 2026 | 31.63% |
| June 16, 2026 | 29.44% |
| June 15, 2026 | 27.44% |
| June 12, 2026 | 23.52% |
| June 11, 2026 | 24.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abercrombie & Fitch Co. | 17.35% |
| Bath & Body Works, Inc. | -30.53% |
| Academy Sports & Outdoors, Inc. | -10.21% |
| Sportsman's Warehouse Holdings, Inc. | -57.88% |
| Five Below, Inc. | 76.50% |