Build-A-Bear Workshop, Inc. (BBW)
38.83
-0.06
(-0.15%)
USD |
NYSE |
Aug 24, 16:00
38.83
0.00 (0.00%)
After-Hours: 20:00
Build-A-Bear Workshop 1 Year Total Returns (Daily) : -27.18% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -27.18% |
| August 20, 2026 | -29.92% |
| August 19, 2026 | -25.10% |
| August 18, 2026 | -33.13% |
| August 17, 2026 | -29.90% |
| August 14, 2026 | -29.77% |
| August 13, 2026 | -32.08% |
| August 12, 2026 | -32.23% |
| August 11, 2026 | -26.80% |
| August 10, 2026 | -23.04% |
| August 07, 2026 | -24.33% |
| August 06, 2026 | -30.92% |
| August 05, 2026 | -30.93% |
| August 04, 2026 | -31.30% |
| August 03, 2026 | -30.10% |
| July 31, 2026 | -31.74% |
| July 30, 2026 | -29.60% |
| July 29, 2026 | -29.23% |
| July 28, 2026 | -30.81% |
| July 27, 2026 | -32.18% |
| July 24, 2026 | -32.37% |
| July 23, 2026 | -37.20% |
| July 22, 2026 | -35.87% |
| July 21, 2026 | -34.88% |
| July 20, 2026 | -34.05% |
| Date | Value |
|---|---|
| July 17, 2026 | -33.22% |
| July 16, 2026 | -31.29% |
| July 15, 2026 | -30.99% |
| July 14, 2026 | -34.53% |
| July 13, 2026 | -31.09% |
| July 10, 2026 | -31.66% |
| July 09, 2026 | -37.05% |
| July 08, 2026 | -39.34% |
| July 07, 2026 | -41.15% |
| July 06, 2026 | -41.21% |
| July 02, 2026 | -39.22% |
| July 01, 2026 | -40.71% |
| June 30, 2026 | -39.41% |
| June 29, 2026 | -42.86% |
| June 26, 2026 | -38.99% |
| June 25, 2026 | -37.61% |
| June 24, 2026 | -36.74% |
| June 23, 2026 | -40.08% |
| June 22, 2026 | -38.76% |
| June 18, 2026 | -37.26% |
| June 17, 2026 | -38.99% |
| June 16, 2026 | -37.33% |
| June 15, 2026 | -33.70% |
| June 12, 2026 | -35.29% |
| June 11, 2026 | -28.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bath & Body Works, Inc. | -30.53% |
| Dick's Sporting Goods, Inc. | -16.05% |
| Sportsman's Warehouse Holdings, Inc. | -57.88% |
| Academy Sports & Outdoors, Inc. | -10.21% |
| Five Below, Inc. | 76.50% |