Invesco S&P 500® Enhanced Value ETF (SPVU)
38.11
+0.03 (+0.07%)
USD |
NYSEARCA |
Mar 24, 16:00
38.11
0.00 (0.00%)
After-Hours: 20:00
SPVU Price: 38.11 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 37.68 | 38.18 | 37.35 | 38.11 | 19575.00 |
| Mar 23, 2023 | 38.57 | 38.87 | 37.83 | 38.09 | 28770.00 |
| Mar 22, 2023 | 39.22 | 39.31 | 38.43 | 38.43 | 144584.0 |
| Mar 21, 2023 | 39.10 | 39.34 | 39.10 | 39.30 | 615876.0 |
| Mar 20, 2023 | 38.31 | 38.62 | 38.18 | 38.35 | 101108.0 |
| Mar 17, 2023 | 38.91 | 38.91 | 38.16 | 38.32 | 14613.00 |
| Mar 16, 2023 | 38.16 | 39.18 | 37.99 | 39.09 | 68109.00 |
| Mar 15, 2023 | 38.53 | 38.58 | 38.00 | 38.45 | 169923.0 |
| Mar 14, 2023 | 39.91 | 39.96 | 39.14 | 39.54 | 15490.00 |
| Mar 13, 2023 | 39.26 | 39.60 | 38.95 | 38.98 | 43128.00 |
| Mar 10, 2023 | 40.50 | 41.07 | 40.20 | 40.31 | 5818.00 |
| Mar 09, 2023 | 42.12 | 42.12 | 40.76 | 40.76 | 12888.00 |
| Mar 08, 2023 | 42.19 | 42.19 | 41.85 | 42.07 | 88228.00 |
| Mar 07, 2023 | 42.65 | 42.85 | 42.15 | 42.20 | 16375.00 |
| Mar 06, 2023 | 43.37 | 43.37 | 43.12 | 43.20 | 11998.00 |
| Mar 03, 2023 | 42.92 | 43.50 | 42.92 | 43.39 | 11077.00 |
| Mar 02, 2023 | 42.61 | 42.90 | 42.39 | 42.79 | 4140.00 |
| Mar 01, 2023 | 42.62 | 43.01 | 42.62 | 42.79 | 6423.00 |
| Feb 28, 2023 | 42.93 | 42.94 | 42.71 | 42.78 | 24967.00 |
| Feb 27, 2023 | 43.17 | 43.21 | 42.85 | 42.91 | 23038.00 |
| Feb 24, 2023 | 42.47 | 42.87 | 42.47 | 42.84 | 4627.00 |
| Feb 23, 2023 | 43.18 | 43.18 | 42.61 | 42.98 | 7152.00 |
| Feb 22, 2023 | 43.02 | 43.14 | 42.68 | 42.81 | 49533.00 |
| Feb 21, 2023 | 43.54 | 43.63 | 42.95 | 42.96 | 14654.00 |
| Feb 17, 2023 | 43.92 | 43.92 | 43.71 | 43.90 | 8248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
47.25
Maximum
Jan 14 2022
36.89
Average
36.11
Median
Aug 30 2018