Invesco S&P 500® Enhanced Value ETF (SPVU)
53.15
+0.53
(+1.00%)
USD |
NYSEARCA |
Nov 21, 16:00
SPVU Price: 53.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.76 | 53.26 | 52.72 | 53.15 | 2412.00 |
| Nov 20, 2024 | 52.48 | 52.62 | 52.29 | 52.62 | 6965.00 |
| Nov 19, 2024 | 52.30 | 52.54 | 52.22 | 52.43 | 3440.00 |
| Nov 18, 2024 | 52.68 | 52.86 | 52.68 | 52.79 | 7047.00 |
| Nov 15, 2024 | 52.44 | 52.56 | 52.37 | 52.56 | 6324.00 |
| Nov 14, 2024 | 52.72 | 52.76 | 52.42 | 52.42 | 3086.00 |
| Nov 13, 2024 | 52.72 | 52.72 | 52.50 | 52.58 | 1610.00 |
| Nov 12, 2024 | 52.32 | 52.47 | 52.31 | 52.32 | 1914.00 |
| Nov 11, 2024 | 52.65 | 52.92 | 52.65 | 52.67 | 2363.00 |
| Nov 08, 2024 | 52.12 | 52.24 | 52.04 | 52.08 | 6609.00 |
| Nov 07, 2024 | 52.61 | 52.61 | 51.97 | 51.98 | 9200.00 |
| Nov 06, 2024 | 52.05 | 52.74 | 51.93 | 52.74 | 8794.00 |
| Nov 05, 2024 | 49.91 | 50.04 | 49.86 | 50.04 | 991.00 |
| Nov 04, 2024 | 49.80 | 49.80 | 49.55 | 49.55 | 1395.00 |
| Nov 01, 2024 | 50.13 | 50.21 | 49.74 | 49.74 | 2770.00 |
| Oct 31, 2024 | 50.21 | 50.21 | 49.86 | 49.86 | 7595.00 |
| Oct 30, 2024 | 49.79 | 50.29 | 49.79 | 50.06 | 6026.00 |
| Oct 29, 2024 | 50.18 | 50.18 | 49.93 | 49.93 | 1908.00 |
| Oct 28, 2024 | 50.31 | 50.50 | 50.29 | 50.47 | 3258.00 |
| Oct 25, 2024 | 50.62 | 50.62 | 50.00 | 50.00 | 3659.00 |
| Oct 24, 2024 | 50.42 | 50.44 | 50.19 | 50.36 | 1642.00 |
| Oct 23, 2024 | 50.31 | 50.33 | 50.17 | 50.31 | 1200.00 |
| Oct 22, 2024 | 50.08 | 50.45 | 50.08 | 50.39 | 5325.00 |
| Oct 21, 2024 | 50.90 | 50.90 | 50.30 | 50.30 | 6823.00 |
| Oct 18, 2024 | 50.97 | 50.98 | 50.75 | 50.98 | 9613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
53.15
Maximum
Nov 21 2024
40.32
Average
41.44
Median