Invesco S&P 500® Enhanced Value ETF (SPVU)
48.80
0.00 (0.00%)
USD |
NYSEARCA |
Apr 24, 16:00
SPVU Price: 48.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 48.53 | 48.86 | 48.53 | 48.80 | 107842.0 |
Apr 23, 2024 | 48.54 | 48.99 | 48.52 | 48.80 | 6885.00 |
Apr 22, 2024 | 48.05 | 48.72 | 47.96 | 48.51 | 11996.00 |
Apr 19, 2024 | 47.85 | 47.97 | 47.83 | 47.97 | 3687.00 |
Apr 18, 2024 | 47.33 | 47.66 | 47.16 | 47.34 | 6309.00 |
Apr 17, 2024 | 47.23 | 47.43 | 47.04 | 47.18 | 3073.00 |
Apr 16, 2024 | 47.57 | 47.57 | 46.96 | 47.06 | 7737.00 |
Apr 15, 2024 | 48.13 | 48.39 | 47.50 | 47.62 | 8349.00 |
Apr 12, 2024 | 48.23 | 48.23 | 47.61 | 47.70 | 10843.00 |
Apr 11, 2024 | 48.84 | 48.84 | 48.18 | 48.54 | 27253.00 |
Apr 10, 2024 | 49.17 | 49.17 | 48.58 | 48.80 | 13927.00 |
Apr 09, 2024 | 49.46 | 49.46 | 49.25 | 49.44 | 7857.00 |
Apr 08, 2024 | 49.52 | 49.68 | 49.52 | 49.55 | 5567.00 |
Apr 05, 2024 | 49.19 | 49.67 | 49.14 | 49.54 | 9750.00 |
Apr 04, 2024 | 49.94 | 50.12 | 49.22 | 49.25 | 16651.00 |
Apr 03, 2024 | 49.42 | 49.76 | 49.42 | 49.55 | 71476.00 |
Apr 02, 2024 | 49.36 | 49.44 | 49.28 | 49.44 | 10980.00 |
Apr 01, 2024 | 50.00 | 50.00 | 49.62 | 49.70 | 16307.00 |
Mar 28, 2024 | 49.54 | 49.90 | 49.51 | 49.86 | 16552.00 |
Mar 27, 2024 | 48.97 | 49.37 | 48.91 | 49.37 | 13117.00 |
Mar 26, 2024 | 48.80 | 48.80 | 48.64 | 48.64 | 3455.00 |
Mar 25, 2024 | 48.74 | 48.90 | 48.61 | 48.61 | 5855.00 |
Mar 22, 2024 | 48.97 | 48.97 | 48.58 | 48.65 | 13962.00 |
Mar 21, 2024 | 48.67 | 48.91 | 48.01 | 48.91 | 2818.00 |
Mar 20, 2024 | 47.95 | 48.42 | 47.89 | 48.42 | 3134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
49.86
Maximum
Mar 28 2024
38.65
Average
40.31
Median
Mar 26 2021