Invesco S&P 500® Enhanced Value ETF (SPVU)
49.74
-0.11
(-0.23%)
USD |
NYSEARCA |
Nov 01, 16:00
SPVU Price: 49.74 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 50.13 | 50.21 | 49.74 | 49.74 | 2770.00 |
| Oct 31, 2024 | 50.21 | 50.21 | 49.86 | 49.86 | 7595.00 |
| Oct 30, 2024 | 49.79 | 50.29 | 49.79 | 50.06 | 6026.00 |
| Oct 29, 2024 | 50.18 | 50.18 | 49.93 | 49.93 | 1908.00 |
| Oct 28, 2024 | 50.31 | 50.50 | 50.29 | 50.47 | 3258.00 |
| Oct 25, 2024 | 50.62 | 50.62 | 50.00 | 50.00 | 3659.00 |
| Oct 24, 2024 | 50.42 | 50.44 | 50.19 | 50.36 | 1642.00 |
| Oct 23, 2024 | 50.31 | 50.33 | 50.17 | 50.31 | 1200.00 |
| Oct 22, 2024 | 50.08 | 50.45 | 50.08 | 50.39 | 5325.00 |
| Oct 21, 2024 | 50.90 | 50.90 | 50.30 | 50.30 | 6773.00 |
| Oct 18, 2024 | 50.97 | 50.98 | 50.75 | 50.98 | 9613.00 |
| Oct 17, 2024 | 51.06 | 51.14 | 51.04 | 51.13 | 1920.00 |
| Oct 16, 2024 | 50.75 | 51.17 | 50.75 | 51.14 | 5898.00 |
| Oct 15, 2024 | 50.67 | 50.98 | 50.56 | 50.56 | 3784.00 |
| Oct 14, 2024 | 50.56 | 50.87 | 50.56 | 50.84 | 6606.00 |
| Oct 11, 2024 | 50.70 | 50.72 | 50.56 | 50.71 | 2325.00 |
| Oct 10, 2024 | 49.97 | 50.08 | 49.84 | 49.85 | 4570.00 |
| Oct 09, 2024 | 49.40 | 50.02 | 49.40 | 49.97 | 10453.00 |
| Oct 08, 2024 | 49.50 | 49.62 | 49.49 | 49.59 | 8767.00 |
| Oct 07, 2024 | 49.92 | 49.92 | 49.60 | 49.75 | 6286.00 |
| Oct 04, 2024 | 49.87 | 50.00 | 49.74 | 50.00 | 6389.00 |
| Oct 03, 2024 | 49.21 | 49.34 | 49.13 | 49.33 | 2603.00 |
| Oct 02, 2024 | 49.60 | 49.60 | 49.33 | 49.40 | 1271.00 |
| Oct 01, 2024 | 49.65 | 49.75 | 49.44 | 49.56 | 2857.00 |
| Sep 30, 2024 | 49.59 | 49.79 | 49.53 | 49.79 | 5805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
51.14
Maximum
Oct 16 2024
40.16
Average
41.35
Median