First Trust Dorsey Wright Momt & Val ETF (DVLU)
31.56
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
DVLU Total Return Level: 34.73 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.73 |
| November 21, 2024 | 34.73 |
| November 20, 2024 | 34.73 |
| November 19, 2024 | 34.73 |
| November 18, 2024 | 34.82 |
| November 15, 2024 | 34.88 |
| November 14, 2024 | 34.94 |
| November 13, 2024 | 35.17 |
| November 12, 2024 | 35.30 |
| November 11, 2024 | 35.75 |
| November 08, 2024 | 35.41 |
| November 07, 2024 | 35.26 |
| November 06, 2024 | 35.30 |
| November 05, 2024 | 34.21 |
| November 04, 2024 | 33.42 |
| November 01, 2024 | 33.39 |
| October 31, 2024 | 33.36 |
| October 30, 2024 | 33.82 |
| October 29, 2024 | 33.70 |
| October 28, 2024 | 33.88 |
| October 25, 2024 | 33.56 |
| October 24, 2024 | 34.11 |
| October 23, 2024 | 34.02 |
| October 22, 2024 | 34.21 |
| October 21, 2024 | 34.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.33 |
| October 17, 2024 | 35.20 |
| October 16, 2024 | 35.10 |
| October 15, 2024 | 34.72 |
| October 14, 2024 | 34.74 |
| October 11, 2024 | 34.46 |
| October 10, 2024 | 33.90 |
| October 09, 2024 | 34.01 |
| October 08, 2024 | 33.81 |
| October 07, 2024 | 33.83 |
| October 04, 2024 | 34.14 |
| October 03, 2024 | 33.59 |
| October 02, 2024 | 33.67 |
| October 01, 2024 | 33.73 |
| September 30, 2024 | 33.93 |
| September 27, 2024 | 33.77 |
| September 26, 2024 | 33.70 |
| September 25, 2024 | 33.49 |
| September 24, 2024 | 33.77 |
| September 23, 2024 | 33.97 |
| September 20, 2024 | 33.82 |
| September 19, 2024 | 33.89 |
| September 18, 2024 | 33.34 |
| September 17, 2024 | 33.35 |
| September 16, 2024 | 33.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.612
Minimum
Mar 23 2020
35.75
Maximum
Nov 11 2024
24.23
Average
24.84
Median