First Trust Dorsey Wright Momt & Val ETF (DVLU)
30.52
-0.07
(-0.24%)
USD |
NASDAQ |
Oct 03, 16:00
30.46
-0.06
(-0.19%)
After-Hours: 20:00
DVLU Total Return Level: 33.59 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 33.59 |
October 02, 2024 | 33.67 |
October 01, 2024 | 33.73 |
September 30, 2024 | 33.93 |
September 27, 2024 | 33.77 |
September 26, 2024 | 33.70 |
September 25, 2024 | 33.49 |
September 24, 2024 | 33.77 |
September 23, 2024 | 33.97 |
September 20, 2024 | 33.82 |
September 19, 2024 | 33.89 |
September 18, 2024 | 33.34 |
September 17, 2024 | 33.35 |
September 16, 2024 | 33.22 |
September 13, 2024 | 32.77 |
September 12, 2024 | 32.30 |
September 11, 2024 | 32.04 |
September 10, 2024 | 31.99 |
September 09, 2024 | 32.27 |
September 06, 2024 | 31.99 |
September 05, 2024 | 32.62 |
September 04, 2024 | 32.97 |
September 03, 2024 | 33.06 |
August 30, 2024 | 33.77 |
August 29, 2024 | 33.43 |
Date | Value |
---|---|
August 28, 2024 | 33.29 |
August 27, 2024 | 33.23 |
August 26, 2024 | 33.26 |
August 23, 2024 | 33.39 |
August 22, 2024 | 32.70 |
August 21, 2024 | 32.67 |
August 20, 2024 | 32.40 |
August 19, 2024 | 32.67 |
August 16, 2024 | 32.43 |
August 15, 2024 | 32.28 |
August 14, 2024 | 31.90 |
August 13, 2024 | 31.67 |
August 12, 2024 | 31.28 |
August 09, 2024 | 31.46 |
August 08, 2024 | 31.27 |
August 07, 2024 | 30.68 |
August 06, 2024 | 30.81 |
August 05, 2024 | 30.48 |
August 02, 2024 | 31.23 |
August 01, 2024 | 32.44 |
July 31, 2024 | 33.23 |
July 30, 2024 | 33.10 |
July 29, 2024 | 32.86 |
July 26, 2024 | 32.84 |
July 25, 2024 | 32.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.612
Minimum
Mar 23 2020
33.97
Maximum
Sep 23 2024
23.80
Average
24.65
Median