SPDR® Russell 1000 Low Vol Foc ETF (ONEV)
128.46
-0.42
(-0.33%)
USD |
NYSEARCA |
Oct 03, 16:00
128.46
0.00 (0.00%)
After-Hours: 20:00
ONEV Total Return Level: 163.63 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 163.63 |
October 01, 2024 | 164.20 |
September 30, 2024 | 164.78 |
September 27, 2024 | 164.52 |
September 26, 2024 | 163.91 |
September 25, 2024 | 162.24 |
September 24, 2024 | 163.35 |
September 23, 2024 | 163.14 |
September 20, 2024 | 162.04 |
September 19, 2024 | 162.97 |
September 18, 2024 | 161.89 |
September 17, 2024 | 162.12 |
September 16, 2024 | 162.27 |
September 13, 2024 | 161.13 |
September 12, 2024 | 159.41 |
September 11, 2024 | 158.45 |
September 10, 2024 | 158.93 |
September 09, 2024 | 158.78 |
September 06, 2024 | 157.92 |
September 05, 2024 | 159.36 |
September 04, 2024 | 160.48 |
September 03, 2024 | 160.62 |
August 30, 2024 | 162.16 |
August 29, 2024 | 161.14 |
August 28, 2024 | 160.87 |
Date | Value |
---|---|
August 27, 2024 | 160.94 |
August 26, 2024 | 161.12 |
August 23, 2024 | 161.01 |
August 22, 2024 | 159.13 |
August 21, 2024 | 159.66 |
August 20, 2024 | 158.11 |
August 19, 2024 | 158.50 |
August 16, 2024 | 157.56 |
August 15, 2024 | 157.18 |
August 14, 2024 | 155.60 |
August 13, 2024 | 155.23 |
August 12, 2024 | 153.58 |
August 09, 2024 | 154.62 |
August 08, 2024 | 154.58 |
August 07, 2024 | 152.49 |
August 06, 2024 | 153.49 |
August 05, 2024 | 152.44 |
August 02, 2024 | 155.93 |
August 01, 2024 | 157.67 |
July 31, 2024 | 158.54 |
July 30, 2024 | 158.83 |
July 29, 2024 | 157.51 |
July 26, 2024 | 157.20 |
July 25, 2024 | 154.61 |
July 24, 2024 | 153.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
61.67
Minimum
Mar 23 2020
164.78
Maximum
Sep 30 2024
122.37
Average
127.12
Median
Oct 20 2023