First Trust Value Line Dividend Index Fund (FVD)
50.21
+0.09
(+0.18%)
USD |
NYSEARCA |
Oct 26, 12:49
FVD Price : 50.21 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 50.38 | 50.54 | 49.98 | 50.12 | 557120.0 |
| Oct 22, 2026 | 49.65 | 50.66 | 49.64 | 50.63 | 654956.0 |
| Oct 21, 2026 | 49.61 | 49.64 | 49.44 | 49.55 | 583656.0 |
| Oct 20, 2026 | 49.16 | 49.62 | 49.16 | 49.57 | 614307.0 |
| Oct 19, 2026 | 49.14 | 49.22 | 48.90 | 48.92 | 525202.0 |
| Oct 16, 2026 | 49.16 | 49.46 | 49.10 | 49.37 | 465552.0 |
| Oct 15, 2026 | 48.90 | 49.15 | 48.82 | 48.87 | 755785.0 |
| Oct 14, 2026 | 48.05 | 48.38 | 47.92 | 48.37 | 473614.0 |
| Oct 13, 2026 | 48.25 | 48.29 | 47.76 | 48.09 | 379462.0 |
| Oct 12, 2026 | 47.72 | 48.00 | 47.70 | 47.97 | 318957.0 |
| Oct 09, 2026 | 47.60 | 47.72 | 47.49 | 47.66 | 557138.0 |
| Oct 08, 2026 | 47.05 | 47.67 | 47.01 | 47.60 | 803519.0 |
| Oct 07, 2026 | 47.33 | 47.38 | 47.08 | 47.09 | 538144.0 |
| Oct 06, 2026 | 47.23 | 47.52 | 47.22 | 47.40 | 465537.0 |
| Oct 05, 2026 | 47.02 | 47.25 | 46.74 | 47.15 | 532191.0 |
| Oct 02, 2026 | 47.11 | 47.28 | 46.98 | 47.08 | 1.161M |
| Oct 01, 2026 | 46.87 | 47.04 | 46.62 | 46.98 | 719195.0 |
| Sep 30, 2026 | 47.39 | 47.45 | 46.90 | 46.91 | 656858.0 |
| Sep 29, 2026 | 47.26 | 47.40 | 47.06 | 47.29 | 854694.0 |
| Sep 28, 2026 | 47.45 | 47.58 | 47.23 | 47.40 | 667737.0 |
| Sep 25, 2026 | 47.47 | 47.60 | 47.27 | 47.53 | 512604.0 |
| Sep 24, 2026 | 47.75 | 47.87 | 47.37 | 47.39 | 790173.0 |
| Sep 23, 2026 | 48.17 | 48.34 | 47.94 | 47.97 | 889191.0 |
| Sep 22, 2026 | 48.52 | 48.63 | 48.26 | 48.27 | 458027.0 |
| Sep 21, 2026 | 48.57 | 48.60 | 48.40 | 48.42 | 630852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median