Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 40.53 40.82 40.49 40.62 1.214M
Feb 16, 2024 40.60 40.80 40.48 40.57 1.006M
Feb 15, 2024 40.34 40.74 40.34 40.68 1.198M
Feb 14, 2024 40.12 40.27 39.99 40.23 1.058M
Feb 13, 2024 40.35 40.41 39.73 39.97 1.637M
Feb 12, 2024 40.43 40.77 40.40 40.67 1.183M
Feb 09, 2024 40.37 40.44 40.22 40.42 1.107M
Feb 08, 2024 40.32 40.40 40.15 40.37 1.194M
Feb 07, 2024 40.37 40.42 40.25 40.27 1.327M
Feb 06, 2024 40.03 40.31 39.96 40.23 1.266M
Feb 05, 2024 40.28 40.28 39.97 39.97 1.638M
Feb 02, 2024 40.58 40.69 40.26 40.48 1.576M
Feb 01, 2024 40.29 40.76 40.18 40.75 882331.0
Jan 31, 2024 40.72 40.80 40.23 40.24 1.529M
Jan 30, 2024 40.54 40.74 40.42 40.65 932809.0
Jan 29, 2024 40.45 40.64 40.33 40.61 812440.0
Jan 26, 2024 40.50 40.60 40.40 40.44 898377.0
Jan 25, 2024 40.23 40.39 40.14 40.37 1.562M
Jan 24, 2024 40.54 40.60 40.00 40.00 1.295M
Jan 23, 2024 40.35 40.48 40.27 40.39 1.723M
Jan 22, 2024 40.29 40.45 40.20 40.31 1.013M
Jan 19, 2024 40.17 40.36 39.91 40.25 1.056M
Jan 18, 2024 39.96 40.12 39.80 40.07 1.057M
Jan 17, 2024 39.90 40.19 39.82 39.94 1.108M
Jan 16, 2024 40.29 40.33 40.04 40.12 1.070M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.88
Minimum
Mar 23 2020
43.09
Maximum
Jan 04 2022
37.23
Average
38.58
Median
Sep 07 2023