FVD Price Analysis

First Trust Value Line® Dividend ETF (FVD)

45.94 +0.52 (+1.14%) USD | NYSEARCA | Nov 21, 16:00

45.91 -0.03 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	45.47	45.94	45.38	45.94	449655.0
Nov 20, 2024	45.31	45.44	45.14	45.42	482425.0
Nov 19, 2024	45.24	45.44	45.09	45.36	472753.0
Nov 18, 2024	45.34	45.62	45.32	45.51	464044.0
Nov 15, 2024	45.45	45.54	45.26	45.32	585926.0
Nov 14, 2024	45.91	45.93	45.44	45.48	364652.0
Nov 13, 2024	45.93	46.04	45.82	45.87	501537.0
Nov 12, 2024	46.18	46.21	45.87	45.94	517100.0
Nov 11, 2024	46.14	46.44	46.14	46.24	637695.0
Nov 08, 2024	45.80	46.12	45.76	46.00	345380.0
Nov 07, 2024	45.89	45.98	45.68	45.75	617780.0
Nov 06, 2024	45.82	45.93	45.57	45.85	605785.0
Nov 05, 2024	44.59	45.13	44.47	45.13	309880.0
Nov 04, 2024	44.64	44.77	44.42	44.56	543745.0
Nov 01, 2024	44.83	44.97	44.55	44.58	493824.0
Oct 31, 2024	44.91	45.00	44.63	44.63	371813.0
Oct 30, 2024	44.89	45.13	44.85	44.92	333385.0
Oct 29, 2024	45.11	45.14	44.91	44.97	525355.0
Oct 28, 2024	45.21	45.39	45.21	45.24	316299.0
Oct 25, 2024	45.46	45.49	44.98	44.99	432233.0
Oct 24, 2024	45.41	45.46	45.18	45.30	382818.0
Oct 23, 2024	45.26	45.45	45.18	45.39	573110.0
Oct 22, 2024	45.39	45.42	45.16	45.35	334085.0
Oct 21, 2024	45.88	45.92	45.41	45.48	324404.0
Oct 18, 2024	45.90	45.97	45.74	45.91	325321.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.88

Minimum

Mar 23 2020

46.24

Maximum

Nov 11 2024

38.62

Average

39.97

Median

Jun 25 2021

Price Benchmarks