First Trust Value Line Dividend Index Fund (FVD)
51.05
+0.35
(+0.69%)
USD |
NYSEARCA |
Aug 24, 16:00
51.04
0.00 (0.00%)
After-Hours: 20:00
FVD Price : 51.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.76 | 51.10 | 50.76 | 51.05 | 399167.0 |
| Aug 21, 2026 | 50.78 | 50.92 | 50.68 | 50.70 | 485170.0 |
| Aug 20, 2026 | 50.71 | 51.06 | 50.66 | 50.67 | 349474.0 |
| Aug 19, 2026 | 50.83 | 51.26 | 50.80 | 50.83 | 516830.0 |
| Aug 18, 2026 | 50.78 | 50.93 | 50.60 | 50.61 | 418832.0 |
| Aug 17, 2026 | 50.70 | 50.76 | 50.46 | 50.48 | 225485.0 |
| Aug 14, 2026 | 50.83 | 50.95 | 50.75 | 50.92 | 298973.0 |
| Aug 13, 2026 | 50.75 | 50.92 | 50.59 | 50.83 | 497305.0 |
| Aug 12, 2026 | 50.45 | 50.63 | 50.36 | 50.58 | 499555.0 |
| Aug 11, 2026 | 50.45 | 50.74 | 50.45 | 50.59 | 716320.0 |
| Aug 10, 2026 | 50.69 | 50.69 | 50.38 | 50.55 | 663335.0 |
| Aug 07, 2026 | 50.62 | 50.88 | 50.37 | 50.84 | 501021.0 |
| Aug 06, 2026 | 50.91 | 51.04 | 50.47 | 50.64 | 655797.0 |
| Aug 05, 2026 | 50.77 | 50.77 | 50.36 | 50.58 | 614077.0 |
| Aug 04, 2026 | 50.14 | 50.65 | 49.88 | 50.62 | 942696.0 |
| Aug 03, 2026 | 50.32 | 50.59 | 50.11 | 50.31 | 435767.0 |
| Jul 31, 2026 | 50.06 | 50.26 | 49.85 | 50.14 | 353679.0 |
| Jul 30, 2026 | 50.64 | 50.70 | 49.84 | 50.23 | 441303.0 |
| Jul 29, 2026 | 50.99 | 51.20 | 50.76 | 50.85 | 457935.0 |
| Jul 28, 2026 | 50.66 | 51.41 | 50.60 | 51.02 | 347387.0 |
| Jul 27, 2026 | 50.03 | 50.44 | 50.03 | 50.16 | 434924.0 |
| Jul 24, 2026 | 49.43 | 49.98 | 49.43 | 49.91 | 331607.0 |
| Jul 23, 2026 | 49.14 | 49.46 | 49.10 | 49.30 | 816303.0 |
| Jul 22, 2026 | 49.25 | 49.48 | 49.15 | 49.25 | 295204.0 |
| Jul 21, 2026 | 49.24 | 49.27 | 48.98 | 49.09 | 366767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median