First Trust Value Line Dividend Index Fund (FVD)
49.25
+0.13
(+0.26%)
USD |
NYSEARCA |
Sep 14, 16:00
49.24
0.00 (0.00%)
After-Hours: 20:00
FVD Price : 49.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.32 | 49.56 | 49.16 | 49.25 | 493065.0 |
| Sep 11, 2026 | 49.29 | 49.41 | 49.00 | 49.12 | 387094.0 |
| Sep 10, 2026 | 49.26 | 49.38 | 48.94 | 49.02 | 395927.0 |
| Sep 09, 2026 | 49.62 | 49.62 | 49.21 | 49.25 | 377818.0 |
| Sep 08, 2026 | 49.90 | 49.97 | 49.69 | 49.69 | 364906.0 |
| Sep 04, 2026 | 50.13 | 50.36 | 50.12 | 50.12 | 689110.0 |
| Sep 03, 2026 | 50.38 | 50.52 | 50.16 | 50.47 | 559321.0 |
| Sep 02, 2026 | 50.10 | 50.28 | 50.00 | 50.19 | 787802.0 |
| Sep 01, 2026 | 50.35 | 50.50 | 49.96 | 50.05 | 440996.0 |
| Aug 31, 2026 | 50.38 | 50.39 | 50.19 | 50.19 | 453466.0 |
| Aug 28, 2026 | 50.72 | 50.74 | 50.43 | 50.50 | 478533.0 |
| Aug 27, 2026 | 50.65 | 50.68 | 50.41 | 50.49 | 927073.0 |
| Aug 26, 2026 | 50.86 | 51.18 | 50.85 | 50.99 | 618992.0 |
| Aug 25, 2026 | 51.04 | 51.04 | 50.76 | 50.96 | 378131.0 |
| Aug 24, 2026 | 50.76 | 51.10 | 50.76 | 51.05 | 399167.0 |
| Aug 21, 2026 | 50.78 | 50.92 | 50.68 | 50.70 | 485170.0 |
| Aug 20, 2026 | 50.71 | 51.06 | 50.66 | 50.67 | 349474.0 |
| Aug 19, 2026 | 50.83 | 51.26 | 50.80 | 50.83 | 516830.0 |
| Aug 18, 2026 | 50.78 | 50.93 | 50.60 | 50.61 | 418832.0 |
| Aug 17, 2026 | 50.70 | 50.76 | 50.46 | 50.48 | 225485.0 |
| Aug 14, 2026 | 50.83 | 50.95 | 50.75 | 50.92 | 298973.0 |
| Aug 13, 2026 | 50.75 | 50.92 | 50.59 | 50.83 | 497305.0 |
| Aug 12, 2026 | 50.45 | 50.63 | 50.36 | 50.58 | 499555.0 |
| Aug 11, 2026 | 50.45 | 50.74 | 50.45 | 50.59 | 716320.0 |
| Aug 10, 2026 | 50.69 | 50.69 | 50.38 | 50.55 | 663335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median