First Trust Large Cap Value AlphaDEX Fund (FTA)
101.46
+0.27
(+0.26%)
USD |
NASDAQ |
Sep 14, 16:00
101.75
+0.29
(+0.28%)
After-Hours: 20:00
FTA Price : 101.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 101.63 | 101.86 | 101.35 | 101.46 | 15552.00 |
| Sep 11, 2026 | 101.08 | 101.22 | 100.82 | 101.20 | 16302.00 |
| Sep 10, 2026 | 100.89 | 100.89 | 100.47 | 100.47 | 16144.00 |
| Sep 09, 2026 | 101.70 | 101.70 | 100.85 | 100.91 | 24524.00 |
| Sep 08, 2026 | 102.56 | 102.56 | 101.86 | 101.90 | 18634.00 |
| Sep 04, 2026 | 102.93 | 103.39 | 102.87 | 103.04 | 19213.00 |
| Sep 03, 2026 | 103.46 | 103.83 | 103.10 | 103.61 | 19565.00 |
| Sep 02, 2026 | 102.52 | 103.44 | 102.52 | 103.12 | 13097.00 |
| Sep 01, 2026 | 102.48 | 102.88 | 102.15 | 102.34 | 68787.00 |
| Aug 31, 2026 | 102.79 | 102.79 | 102.48 | 102.57 | 22805.00 |
| Aug 28, 2026 | 103.49 | 103.65 | 103.11 | 103.37 | 16391.00 |
| Aug 27, 2026 | 103.51 | 103.56 | 103.24 | 103.28 | 12719.00 |
| Aug 26, 2026 | 103.83 | 104.18 | 103.49 | 104.01 | 21885.00 |
| Aug 25, 2026 | 103.95 | 104.02 | 103.49 | 103.89 | 23445.00 |
| Aug 24, 2026 | 103.83 | 104.42 | 103.83 | 104.22 | 23911.00 |
| Aug 21, 2026 | 103.54 | 104.10 | 103.54 | 103.77 | 11014.00 |
| Aug 20, 2026 | 103.82 | 104.18 | 103.37 | 103.39 | 23888.00 |
| Aug 19, 2026 | 103.69 | 104.95 | 103.69 | 104.00 | 19086.00 |
| Aug 18, 2026 | 103.91 | 104.19 | 103.41 | 103.49 | 18285.00 |
| Aug 17, 2026 | 104.03 | 104.03 | 103.14 | 103.15 | 13855.00 |
| Aug 14, 2026 | 103.95 | 104.25 | 103.95 | 104.18 | 17306.00 |
| Aug 13, 2026 | 103.35 | 103.90 | 103.32 | 103.90 | 18661.00 |
| Aug 12, 2026 | 102.45 | 102.91 | 102.34 | 102.81 | 14895.00 |
| Aug 11, 2026 | 102.54 | 102.95 | 102.22 | 102.81 | 17790.00 |
| Aug 10, 2026 | 102.22 | 102.50 | 101.96 | 102.46 | 13674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median