First Trust Large Cap Value AlphaDEX Fund (FTA)
103.88
-0.34
(-0.32%)
USD |
NASDAQ |
Aug 25, 15:36
FTA Price : 103.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 103.83 | 104.42 | 103.83 | 104.22 | 23911.00 |
| Aug 21, 2026 | 103.54 | 104.10 | 103.54 | 103.77 | 11014.00 |
| Aug 20, 2026 | 103.82 | 104.18 | 103.37 | 103.39 | 23888.00 |
| Aug 19, 2026 | 103.69 | 104.95 | 103.69 | 104.00 | 19086.00 |
| Aug 18, 2026 | 103.91 | 104.19 | 103.41 | 103.49 | 18285.00 |
| Aug 17, 2026 | 104.03 | 104.03 | 103.14 | 103.15 | 13855.00 |
| Aug 14, 2026 | 103.95 | 104.25 | 103.95 | 104.18 | 17306.00 |
| Aug 13, 2026 | 103.35 | 103.90 | 103.32 | 103.90 | 18661.00 |
| Aug 12, 2026 | 102.45 | 102.91 | 102.34 | 102.81 | 14895.00 |
| Aug 11, 2026 | 102.54 | 102.95 | 102.22 | 102.81 | 17790.00 |
| Aug 10, 2026 | 102.22 | 102.50 | 101.96 | 102.46 | 13674.00 |
| Aug 07, 2026 | 101.57 | 102.33 | 101.27 | 102.17 | 20104.00 |
| Aug 06, 2026 | 102.12 | 102.24 | 101.38 | 101.77 | 29671.00 |
| Aug 05, 2026 | 102.63 | 102.63 | 101.33 | 101.79 | 47083.00 |
| Aug 04, 2026 | 101.08 | 102.38 | 100.58 | 102.32 | 55351.00 |
| Aug 03, 2026 | 101.48 | 101.84 | 101.26 | 101.65 | 59493.00 |
| Jul 31, 2026 | 101.15 | 101.16 | 100.52 | 101.06 | 17807.00 |
| Jul 30, 2026 | 101.83 | 101.83 | 100.22 | 101.35 | 36234.00 |
| Jul 29, 2026 | 102.85 | 103.06 | 102.29 | 102.40 | 28535.00 |
| Jul 28, 2026 | 101.68 | 102.94 | 101.68 | 102.66 | 58877.00 |
| Jul 27, 2026 | 100.76 | 101.25 | 100.76 | 100.92 | 24768.00 |
| Jul 24, 2026 | 99.13 | 100.52 | 99.13 | 100.37 | 32679.00 |
| Jul 23, 2026 | 99.29 | 99.30 | 98.69 | 98.85 | 23269.00 |
| Jul 22, 2026 | 99.41 | 99.81 | 99.12 | 99.35 | 29009.00 |
| Jul 21, 2026 | 98.90 | 98.95 | 98.62 | 98.82 | 34982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median