ProShares Ultra Consumer Discretionary (UCC)
35.97
-0.80
(-2.18%)
USD |
NYSEARCA |
Jun 28, 16:00
UCC Total Return Level: 37.43 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 37.43 |
| June 27, 2024 | 38.27 |
| June 26, 2024 | 38.24 |
| June 25, 2024 | 36.72 |
| June 24, 2024 | 37.15 |
| June 21, 2024 | 37.47 |
| June 20, 2024 | 36.82 |
| June 18, 2024 | 36.75 |
| June 17, 2024 | 37.05 |
| June 14, 2024 | 35.74 |
| June 13, 2024 | 36.38 |
| June 12, 2024 | 36.37 |
| June 11, 2024 | 35.52 |
| June 10, 2024 | 35.75 |
| June 07, 2024 | 35.59 |
| June 06, 2024 | 35.83 |
| June 05, 2024 | 35.33 |
| June 04, 2024 | 34.93 |
| June 03, 2024 | 34.81 |
| May 31, 2024 | 34.85 |
| May 30, 2024 | 34.55 |
| May 29, 2024 | 34.16 |
| May 28, 2024 | 34.56 |
| May 24, 2024 | 34.76 |
| May 23, 2024 | 34.13 |
| Date | Value |
|---|---|
| May 22, 2024 | 35.20 |
| May 21, 2024 | 36.03 |
| May 20, 2024 | 35.57 |
| May 17, 2024 | 36.06 |
| May 16, 2024 | 35.84 |
| May 15, 2024 | 36.30 |
| May 14, 2024 | 36.23 |
| May 13, 2024 | 35.81 |
| May 10, 2024 | 35.97 |
| May 09, 2024 | 36.36 |
| May 08, 2024 | 35.91 |
| May 07, 2024 | 36.23 |
| May 06, 2024 | 36.63 |
| May 03, 2024 | 35.98 |
| May 02, 2024 | 35.43 |
| May 01, 2024 | 34.64 |
| April 30, 2024 | 35.17 |
| April 29, 2024 | 36.82 |
| April 26, 2024 | 35.27 |
| April 25, 2024 | 34.61 |
| April 24, 2024 | 34.58 |
| April 23, 2024 | 33.93 |
| April 22, 2024 | 33.16 |
| April 19, 2024 | 32.84 |
| April 18, 2024 | 33.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.86
Minimum
Mar 18 2020
58.89
Maximum
Nov 18 2021
35.95
Average
34.16
Median