ProShares Ultra Consumer Discretionary (UCC)
41.80
+1.24
(+3.05%)
USD |
NYSEARCA |
Nov 01, 16:00
41.87
+0.07
(+0.17%)
After-Hours: 20:00
UCC Total Return Level: 43.52 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 43.52 |
| October 31, 2024 | 42.23 |
| October 30, 2024 | 43.44 |
| October 29, 2024 | 43.61 |
| October 28, 2024 | 43.98 |
| October 25, 2024 | 43.84 |
| October 24, 2024 | 43.60 |
| October 23, 2024 | 41.04 |
| October 22, 2024 | 42.43 |
| October 21, 2024 | 42.68 |
| October 18, 2024 | 43.40 |
| October 17, 2024 | 43.10 |
| October 16, 2024 | 43.14 |
| October 15, 2024 | 42.69 |
| October 14, 2024 | 42.53 |
| October 11, 2024 | 42.18 |
| October 10, 2024 | 42.60 |
| October 09, 2024 | 43.01 |
| October 08, 2024 | 42.45 |
| October 07, 2024 | 41.60 |
| October 04, 2024 | 42.94 |
| October 03, 2024 | 41.83 |
| October 02, 2024 | 42.85 |
| October 01, 2024 | 43.60 |
| September 30, 2024 | 44.03 |
| Date | Value |
|---|---|
| September 27, 2024 | 44.26 |
| September 26, 2024 | 44.07 |
| September 25, 2024 | 43.69 |
| September 24, 2024 | 44.03 |
| September 23, 2024 | 43.31 |
| September 20, 2024 | 42.26 |
| September 19, 2024 | 42.45 |
| September 18, 2024 | 40.72 |
| September 17, 2024 | 40.81 |
| September 16, 2024 | 40.45 |
| September 13, 2024 | 40.58 |
| September 12, 2024 | 39.99 |
| September 11, 2024 | 39.17 |
| September 10, 2024 | 38.41 |
| September 09, 2024 | 37.52 |
| September 06, 2024 | 36.52 |
| September 05, 2024 | 38.40 |
| September 04, 2024 | 37.66 |
| September 03, 2024 | 37.35 |
| August 30, 2024 | 38.51 |
| August 29, 2024 | 37.36 |
| August 28, 2024 | 37.34 |
| August 27, 2024 | 38.02 |
| August 26, 2024 | 38.21 |
| August 23, 2024 | 38.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.86
Minimum
Mar 18 2020
58.89
Maximum
Nov 18 2021
36.73
Average
35.43
Median
May 02 2024