ProShares Ultra Consumer Discretionary (UCC)
49.31
+1.33
(+2.77%)
USD |
NYSEARCA |
Nov 22, 16:00
49.28
-0.02
(-0.04%)
After-Hours: 20:00
UCC Total Return Level: 51.34 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.34 |
| November 21, 2024 | 49.95 |
| November 20, 2024 | 49.78 |
| November 19, 2024 | 50.16 |
| November 18, 2024 | 50.14 |
| November 15, 2024 | 49.24 |
| November 14, 2024 | 50.12 |
| November 13, 2024 | 51.51 |
| November 12, 2024 | 50.70 |
| November 11, 2024 | 51.98 |
| November 08, 2024 | 50.06 |
| November 07, 2024 | 48.78 |
| November 06, 2024 | 47.55 |
| November 05, 2024 | 44.58 |
| November 04, 2024 | 43.14 |
| November 01, 2024 | 43.52 |
| October 31, 2024 | 42.23 |
| October 30, 2024 | 43.44 |
| October 29, 2024 | 43.61 |
| October 28, 2024 | 43.98 |
| October 25, 2024 | 43.84 |
| October 24, 2024 | 43.60 |
| October 23, 2024 | 41.04 |
| October 22, 2024 | 42.43 |
| October 21, 2024 | 42.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.40 |
| October 17, 2024 | 43.10 |
| October 16, 2024 | 43.14 |
| October 15, 2024 | 42.69 |
| October 14, 2024 | 42.53 |
| October 11, 2024 | 42.18 |
| October 10, 2024 | 42.60 |
| October 09, 2024 | 43.01 |
| October 08, 2024 | 42.45 |
| October 07, 2024 | 41.60 |
| October 04, 2024 | 42.94 |
| October 03, 2024 | 41.83 |
| October 02, 2024 | 42.85 |
| October 01, 2024 | 43.60 |
| September 30, 2024 | 44.03 |
| September 27, 2024 | 44.26 |
| September 26, 2024 | 44.07 |
| September 25, 2024 | 43.69 |
| September 24, 2024 | 44.03 |
| September 23, 2024 | 43.31 |
| September 20, 2024 | 42.26 |
| September 19, 2024 | 42.45 |
| September 18, 2024 | 40.72 |
| September 17, 2024 | 40.81 |
| September 16, 2024 | 40.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.86
Minimum
Mar 18 2020
58.89
Maximum
Nov 18 2021
36.97
Average
35.74
Median