First Trust Large Cap Growth AlphaDEX Fund (FTC)
171.07
-4.75
(-2.70%)
USD |
NASDAQ |
Oct 22, 16:00
170.93
-0.14
(-0.08%)
After-Hours: 20:00
FTC Total Return Price : 171.07 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 171.07 |
| October 21, 2026 | 175.82 |
| October 20, 2026 | 173.71 |
| October 19, 2026 | 172.72 |
| October 16, 2026 | 171.31 |
| October 15, 2026 | 175.79 |
| October 14, 2026 | 175.05 |
| October 13, 2026 | 179.65 |
| October 12, 2026 | 180.26 |
| October 09, 2026 | 182.35 |
| October 08, 2026 | 179.52 |
| October 07, 2026 | 180.95 |
| October 06, 2026 | 183.32 |
| October 05, 2026 | 181.44 |
| October 02, 2026 | 180.59 |
| October 01, 2026 | 178.84 |
| September 30, 2026 | 177.40 |
| September 29, 2026 | 177.87 |
| September 28, 2026 | 176.97 |
| September 25, 2026 | 179.14 |
| September 24, 2026 | 177.90 |
| September 23, 2026 | 177.97 |
| September 22, 2026 | 179.42 |
| September 21, 2026 | 178.25 |
| September 18, 2026 | 174.96 |
| Date | Value |
|---|---|
| September 17, 2026 | 174.95 |
| September 16, 2026 | 171.82 |
| September 15, 2026 | 171.71 |
| September 14, 2026 | 172.55 |
| September 11, 2026 | 175.83 |
| September 10, 2026 | 173.65 |
| September 09, 2026 | 176.14 |
| September 08, 2026 | 177.42 |
| September 04, 2026 | 177.19 |
| September 03, 2026 | 175.93 |
| September 02, 2026 | 173.91 |
| September 01, 2026 | 173.82 |
| August 31, 2026 | 177.02 |
| August 28, 2026 | 177.78 |
| August 27, 2026 | 180.91 |
| August 26, 2026 | 180.60 |
| August 25, 2026 | 179.63 |
| August 24, 2026 | 178.44 |
| August 21, 2026 | 180.75 |
| August 20, 2026 | 179.54 |
| August 19, 2026 | 181.39 |
| August 18, 2026 | 182.82 |
| August 17, 2026 | 187.66 |
| August 14, 2026 | 187.17 |
| August 13, 2026 | 186.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median