First Trust Large Cap Gr AlphaDEX® ETF (FTC)
145.10
+1.56
(+1.09%)
USD |
NASDAQ |
Nov 21, 16:00
145.40
+0.30
(+0.21%)
After-Hours: 20:00
FTC Total Return Price: 145.10 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 145.10 |
| November 20, 2024 | 143.54 |
| November 19, 2024 | 142.99 |
| November 18, 2024 | 141.95 |
| November 15, 2024 | 141.46 |
| November 14, 2024 | 142.02 |
| November 13, 2024 | 143.47 |
| November 12, 2024 | 143.50 |
| November 11, 2024 | 144.47 |
| November 08, 2024 | 143.00 |
| November 07, 2024 | 140.60 |
| November 06, 2024 | 139.77 |
| November 05, 2024 | 135.41 |
| November 04, 2024 | 132.81 |
| November 01, 2024 | 132.86 |
| October 31, 2024 | 132.94 |
| October 30, 2024 | 134.56 |
| October 29, 2024 | 134.99 |
| October 28, 2024 | 134.70 |
| October 25, 2024 | 133.64 |
| October 24, 2024 | 134.72 |
| October 23, 2024 | 134.16 |
| October 22, 2024 | 135.20 |
| October 21, 2024 | 135.32 |
| October 18, 2024 | 136.17 |
| Date | Value |
|---|---|
| October 17, 2024 | 135.39 |
| October 16, 2024 | 135.98 |
| October 15, 2024 | 134.46 |
| October 14, 2024 | 135.24 |
| October 11, 2024 | 134.75 |
| October 10, 2024 | 132.75 |
| October 09, 2024 | 133.36 |
| October 08, 2024 | 132.26 |
| October 07, 2024 | 130.79 |
| October 04, 2024 | 132.22 |
| October 03, 2024 | 130.60 |
| October 02, 2024 | 130.63 |
| October 01, 2024 | 130.13 |
| September 30, 2024 | 131.44 |
| September 27, 2024 | 131.02 |
| September 26, 2024 | 131.45 |
| September 25, 2024 | 130.60 |
| September 24, 2024 | 130.73 |
| September 23, 2024 | 130.42 |
| September 20, 2024 | 129.90 |
| September 19, 2024 | 129.20 |
| September 18, 2024 | 127.41 |
| September 17, 2024 | 127.39 |
| September 16, 2024 | 127.65 |
| September 13, 2024 | 126.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.66
Minimum
Mar 23 2020
145.10
Maximum
Nov 21 2024
98.67
Average
97.56
Median