SPDR® Portfolio S&P 500 Growth ETF (SPYG)
86.23
-0.07
(-0.08%)
USD |
NYSEARCA |
Nov 22, 14:51
SPYG Total Return Price: 86.23 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 86.30 |
| November 20, 2024 | 86.24 |
| November 19, 2024 | 86.31 |
| November 18, 2024 | 85.46 |
| November 15, 2024 | 85.16 |
| November 14, 2024 | 86.91 |
| November 13, 2024 | 87.48 |
| November 12, 2024 | 87.50 |
| November 11, 2024 | 87.48 |
| November 08, 2024 | 87.59 |
| November 07, 2024 | 87.35 |
| November 06, 2024 | 86.02 |
| November 05, 2024 | 83.84 |
| November 04, 2024 | 82.70 |
| November 01, 2024 | 82.96 |
| October 31, 2024 | 82.37 |
| October 30, 2024 | 84.86 |
| October 29, 2024 | 85.23 |
| October 28, 2024 | 84.60 |
| October 25, 2024 | 84.48 |
| October 24, 2024 | 84.05 |
| October 23, 2024 | 83.56 |
| October 22, 2024 | 84.84 |
| October 21, 2024 | 84.82 |
| October 18, 2024 | 84.48 |
| Date | Value |
|---|---|
| October 17, 2024 | 84.02 |
| October 16, 2024 | 83.89 |
| October 15, 2024 | 83.73 |
| October 14, 2024 | 84.71 |
| October 11, 2024 | 83.90 |
| October 10, 2024 | 83.72 |
| October 09, 2024 | 83.79 |
| October 08, 2024 | 83.21 |
| October 07, 2024 | 81.97 |
| October 04, 2024 | 82.84 |
| October 03, 2024 | 81.92 |
| October 02, 2024 | 81.86 |
| October 01, 2024 | 81.74 |
| September 30, 2024 | 82.94 |
| September 27, 2024 | 82.49 |
| September 26, 2024 | 82.93 |
| September 25, 2024 | 82.72 |
| September 24, 2024 | 82.60 |
| September 23, 2024 | 82.20 |
| September 20, 2024 | 82.06 |
| September 19, 2024 | 82.22 |
| September 18, 2024 | 80.23 |
| September 17, 2024 | 80.52 |
| September 16, 2024 | 80.48 |
| September 13, 2024 | 80.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.97
Minimum
Mar 23 2020
87.59
Maximum
Nov 08 2024
58.38
Average
57.68
Median
Oct 25 2023