State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)
118.76
-3.28
(-2.69%)
USD |
NYSEARCA |
Oct 22, 16:00
118.59
-0.17
(-0.14%)
After-Hours: 07:00
SPYG Total Return Price : 118.76 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 118.76 |
| October 21, 2026 | 122.04 |
| October 20, 2026 | 121.15 |
| October 19, 2026 | 121.34 |
| October 16, 2026 | 120.25 |
| October 15, 2026 | 122.67 |
| October 14, 2026 | 122.73 |
| October 13, 2026 | 125.13 |
| October 12, 2026 | 125.19 |
| October 09, 2026 | 125.75 |
| October 08, 2026 | 124.73 |
| October 07, 2026 | 126.28 |
| October 06, 2026 | 126.50 |
| October 05, 2026 | 125.74 |
| October 02, 2026 | 124.62 |
| October 01, 2026 | 123.39 |
| September 30, 2026 | 123.08 |
| September 29, 2026 | 123.19 |
| September 28, 2026 | 123.09 |
| September 25, 2026 | 124.06 |
| September 24, 2026 | 123.27 |
| September 23, 2026 | 123.06 |
| September 22, 2026 | 124.24 |
| September 21, 2026 | 124.10 |
| September 18, 2026 | 121.32 |
| Date | Value |
|---|---|
| September 17, 2026 | 120.64 |
| September 16, 2026 | 118.85 |
| September 15, 2026 | 118.97 |
| September 14, 2026 | 119.63 |
| September 11, 2026 | 120.47 |
| September 10, 2026 | 119.49 |
| September 09, 2026 | 120.51 |
| September 08, 2026 | 120.96 |
| September 04, 2026 | 121.55 |
| September 03, 2026 | 121.71 |
| September 02, 2026 | 120.12 |
| September 01, 2026 | 119.53 |
| August 31, 2026 | 120.74 |
| August 28, 2026 | 121.10 |
| August 27, 2026 | 121.69 |
| August 26, 2026 | 119.85 |
| August 25, 2026 | 120.00 |
| August 24, 2026 | 119.19 |
| August 21, 2026 | 120.06 |
| August 20, 2026 | 119.66 |
| August 19, 2026 | 120.50 |
| August 18, 2026 | 120.75 |
| August 17, 2026 | 122.33 |
| August 14, 2026 | 122.77 |
| August 13, 2026 | 123.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median