SPDR® Portfolio S&P 500 Growth ETF (SPYG)
70.48
-0.02
(-0.03%)
USD |
NYSEARCA |
Apr 24, 16:00
69.50
-0.98
(-1.39%)
After-Hours: 20:00
SPYG Total Return Price: 70.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 70.48 |
April 23, 2024 | 70.50 |
April 22, 2024 | 69.39 |
April 19, 2024 | 68.71 |
April 18, 2024 | 70.30 |
April 17, 2024 | 70.66 |
April 16, 2024 | 71.35 |
April 15, 2024 | 71.33 |
April 12, 2024 | 72.63 |
April 11, 2024 | 73.66 |
April 10, 2024 | 72.52 |
April 09, 2024 | 73.00 |
April 08, 2024 | 73.00 |
April 05, 2024 | 73.03 |
April 04, 2024 | 71.92 |
April 03, 2024 | 73.03 |
April 02, 2024 | 72.76 |
April 01, 2024 | 73.27 |
March 28, 2024 | 73.15 |
March 27, 2024 | 73.36 |
March 26, 2024 | 73.13 |
March 25, 2024 | 73.44 |
March 22, 2024 | 73.73 |
March 21, 2024 | 73.57 |
March 20, 2024 | 73.50 |
Date | Value |
---|---|
March 19, 2024 | 72.66 |
March 18, 2024 | 72.24 |
March 15, 2024 | 71.56 |
March 14, 2024 | 72.42 |
March 13, 2024 | 72.32 |
March 12, 2024 | 72.63 |
March 11, 2024 | 71.26 |
March 08, 2024 | 71.67 |
March 07, 2024 | 72.46 |
March 06, 2024 | 71.39 |
March 05, 2024 | 71.06 |
March 04, 2024 | 72.23 |
March 01, 2024 | 72.53 |
February 29, 2024 | 71.63 |
February 28, 2024 | 71.09 |
February 27, 2024 | 71.32 |
February 26, 2024 | 71.21 |
February 23, 2024 | 71.38 |
February 22, 2024 | 71.53 |
February 21, 2024 | 69.28 |
February 20, 2024 | 69.41 |
February 16, 2024 | 70.12 |
February 15, 2024 | 70.58 |
February 14, 2024 | 70.49 |
February 13, 2024 | 69.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.06
Minimum
Mar 23 2020
73.73
Maximum
Mar 22 2024
53.50
Average
54.20
Median
Feb 07 2023