Schwab US Large-Cap Growth ETF (SCHG)
34.05
-0.27
(-0.79%)
USD |
NYSEARCA |
Nov 13, 16:00
33.84
-0.21
(-0.62%)
After-Hours: 19:59
SCHG Total Return Price : 34.05 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 34.05 |
| November 12, 2026 | 34.32 |
| November 11, 2026 | 34.42 |
| November 10, 2026 | 33.85 |
| November 09, 2026 | 34.08 |
| November 06, 2026 | 33.14 |
| November 05, 2026 | 32.81 |
| November 04, 2026 | 34.72 |
| November 03, 2026 | 34.29 |
| November 02, 2026 | 33.98 |
| October 30, 2026 | 34.32 |
| October 29, 2026 | 35.20 |
| October 28, 2026 | 35.62 |
| October 27, 2026 | 35.50 |
| October 26, 2026 | 35.10 |
| October 23, 2026 | 34.82 |
| October 22, 2026 | 34.94 |
| October 21, 2026 | 35.86 |
| October 20, 2026 | 35.53 |
| October 19, 2026 | 35.58 |
| October 16, 2026 | 35.21 |
| October 15, 2026 | 35.93 |
| October 14, 2026 | 35.91 |
| October 13, 2026 | 36.59 |
| October 12, 2026 | 36.59 |
| Date | Value |
|---|---|
| October 09, 2026 | 36.74 |
| October 08, 2026 | 36.42 |
| October 07, 2026 | 36.87 |
| October 06, 2026 | 36.93 |
| October 05, 2026 | 36.72 |
| October 02, 2026 | 36.34 |
| October 01, 2026 | 36.00 |
| September 30, 2026 | 35.93 |
| September 29, 2026 | 35.91 |
| September 28, 2026 | 35.95 |
| September 25, 2026 | 36.26 |
| September 24, 2026 | 36.06 |
| September 23, 2026 | 36.00 |
| September 22, 2026 | 36.28 |
| September 21, 2026 | 36.23 |
| September 18, 2026 | 35.39 |
| September 17, 2026 | 35.36 |
| September 16, 2026 | 34.91 |
| September 15, 2026 | 34.97 |
| September 14, 2026 | 35.21 |
| September 11, 2026 | 35.12 |
| September 10, 2026 | 34.82 |
| September 09, 2026 | 34.97 |
| September 08, 2026 | 35.21 |
| September 04, 2026 | 35.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median