Schwab US Large-Cap Growth ETF (SCHG)
35.86
+0.56
(+1.57%)
USD |
NYSEARCA |
Aug 27, 16:00
35.85
-0.02
(-0.04%)
After-Hours: 20:00
SCHG Total Return Price : 35.86 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.31 |
| August 25, 2026 | 35.32 |
| August 24, 2026 | 35.17 |
| August 21, 2026 | 35.32 |
| August 20, 2026 | 35.10 |
| August 19, 2026 | 35.46 |
| August 18, 2026 | 35.25 |
| August 17, 2026 | 35.47 |
| August 14, 2026 | 35.79 |
| August 13, 2026 | 35.94 |
| August 12, 2026 | 35.61 |
| August 11, 2026 | 35.65 |
| August 10, 2026 | 35.83 |
| August 07, 2026 | 35.78 |
| August 06, 2026 | 35.42 |
| August 05, 2026 | 35.45 |
| August 04, 2026 | 35.52 |
| August 03, 2026 | 34.86 |
| July 31, 2026 | 34.17 |
| July 30, 2026 | 33.79 |
| July 29, 2026 | 33.24 |
| July 28, 2026 | 33.74 |
| July 27, 2026 | 33.58 |
| July 24, 2026 | 33.46 |
| July 23, 2026 | 33.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 34.05 |
| July 21, 2026 | 34.27 |
| July 20, 2026 | 34.15 |
| July 17, 2026 | 34.18 |
| July 16, 2026 | 34.63 |
| July 15, 2026 | 34.90 |
| July 14, 2026 | 34.58 |
| July 13, 2026 | 34.37 |
| July 10, 2026 | 34.65 |
| July 09, 2026 | 34.54 |
| July 08, 2026 | 34.23 |
| July 07, 2026 | 34.31 |
| July 06, 2026 | 34.53 |
| July 02, 2026 | 34.12 |
| July 01, 2026 | 34.11 |
| June 30, 2026 | 33.84 |
| June 29, 2026 | 33.46 |
| June 26, 2026 | 32.84 |
| June 25, 2026 | 32.62 |
| June 24, 2026 | 32.98 |
| June 23, 2026 | 32.99 |
| June 22, 2026 | 33.45 |
| June 18, 2026 | 33.87 |
| June 17, 2026 | 33.43 |
| June 16, 2026 | 33.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median