Schwab US Large-Cap Growth ETF (SCHG)
36.26
+0.20
(+0.55%)
USD |
NYSEARCA |
Sep 25, 16:00
36.30
+0.04
(+0.11%)
After-Hours: 19:59
SCHG Total Return Price : 36.26 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 36.26 |
| September 24, 2026 | 36.06 |
| September 23, 2026 | 36.00 |
| September 22, 2026 | 36.28 |
| September 21, 2026 | 36.23 |
| September 18, 2026 | 35.39 |
| September 17, 2026 | 35.36 |
| September 16, 2026 | 34.91 |
| September 15, 2026 | 34.97 |
| September 14, 2026 | 35.21 |
| September 11, 2026 | 35.12 |
| September 10, 2026 | 34.82 |
| September 09, 2026 | 34.97 |
| September 08, 2026 | 35.21 |
| September 04, 2026 | 35.49 |
| September 03, 2026 | 35.80 |
| September 02, 2026 | 35.28 |
| September 01, 2026 | 35.23 |
| August 31, 2026 | 35.62 |
| August 28, 2026 | 35.74 |
| August 27, 2026 | 35.82 |
| August 26, 2026 | 35.27 |
| August 25, 2026 | 35.28 |
| August 24, 2026 | 35.13 |
| August 21, 2026 | 35.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 35.06 |
| August 19, 2026 | 35.42 |
| August 18, 2026 | 35.21 |
| August 17, 2026 | 35.43 |
| August 14, 2026 | 35.75 |
| August 13, 2026 | 35.90 |
| August 12, 2026 | 35.57 |
| August 11, 2026 | 35.61 |
| August 10, 2026 | 35.79 |
| August 07, 2026 | 35.74 |
| August 06, 2026 | 35.38 |
| August 05, 2026 | 35.41 |
| August 04, 2026 | 35.48 |
| August 03, 2026 | 34.82 |
| July 31, 2026 | 34.14 |
| July 30, 2026 | 33.76 |
| July 29, 2026 | 33.21 |
| July 28, 2026 | 33.71 |
| July 27, 2026 | 33.55 |
| July 24, 2026 | 33.43 |
| July 23, 2026 | 33.37 |
| July 22, 2026 | 34.02 |
| July 21, 2026 | 34.24 |
| July 20, 2026 | 34.12 |
| July 17, 2026 | 34.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median