SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
58.23
-0.28
(-0.48%)
USD |
NYSEARCA |
Sep 14, 15:01
SPUS Price : 58.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.60 | 58.75 | 58.47 | 58.51 | 269630.0 |
| Sep 10, 2026 | 58.02 | 58.20 | 57.85 | 58.08 | 324122.0 |
| Sep 09, 2026 | 58.58 | 58.69 | 58.29 | 58.45 | 341980.0 |
| Sep 08, 2026 | 59.06 | 59.10 | 58.65 | 58.72 | 425328.0 |
| Sep 04, 2026 | 59.17 | 59.29 | 58.92 | 59.03 | 258665.0 |
| Sep 03, 2026 | 58.81 | 59.28 | 58.69 | 59.16 | 320699.0 |
| Sep 02, 2026 | 58.48 | 58.75 | 58.34 | 58.62 | 655942.0 |
| Sep 01, 2026 | 58.41 | 58.64 | 58.17 | 58.38 | 469955.0 |
| Aug 31, 2026 | 58.74 | 58.92 | 58.58 | 58.84 | 330596.0 |
| Aug 28, 2026 | 59.27 | 59.41 | 58.70 | 58.79 | 525346.0 |
| Aug 27, 2026 | 58.81 | 59.36 | 58.68 | 59.28 | 410180.0 |
| Aug 26, 2026 | 58.14 | 58.40 | 58.10 | 58.27 | 270385.0 |
| Aug 25, 2026 | 58.38 | 58.48 | 58.12 | 58.35 | 783246.0 |
| Aug 24, 2026 | 58.48 | 58.57 | 58.01 | 58.08 | 401899.0 |
| Aug 21, 2026 | 58.70 | 58.82 | 58.44 | 58.62 | 303600.0 |
| Aug 20, 2026 | 58.64 | 58.82 | 58.36 | 58.41 | 314787.0 |
| Aug 19, 2026 | 58.81 | 59.02 | 58.61 | 58.76 | 381830.0 |
| Aug 18, 2026 | 58.71 | 58.84 | 58.50 | 58.61 | 353784.0 |
| Aug 17, 2026 | 59.36 | 59.45 | 59.16 | 59.20 | 399631.0 |
| Aug 14, 2026 | 59.56 | 59.57 | 59.18 | 59.31 | 275821.0 |
| Aug 13, 2026 | 59.28 | 59.65 | 59.18 | 59.44 | 307600.0 |
| Aug 12, 2026 | 59.26 | 59.32 | 59.03 | 59.11 | 290578.0 |
| Aug 11, 2026 | 59.17 | 59.24 | 58.64 | 58.82 | 382738.0 |
| Aug 10, 2026 | 58.98 | 59.25 | 58.90 | 58.95 | 676678.0 |
| Aug 07, 2026 | 59.01 | 59.21 | 58.80 | 59.16 | 280938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median