SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
58.34
+0.26
(+0.45%)
USD |
NYSEARCA |
Aug 25, 12:04
SPUS Price : 58.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.48 | 58.57 | 58.01 | 58.08 | 401899.0 |
| Aug 21, 2026 | 58.70 | 58.82 | 58.44 | 58.62 | 303600.0 |
| Aug 20, 2026 | 58.64 | 58.82 | 58.36 | 58.41 | 314787.0 |
| Aug 19, 2026 | 58.81 | 59.02 | 58.61 | 58.76 | 381830.0 |
| Aug 18, 2026 | 58.71 | 58.84 | 58.50 | 58.61 | 353784.0 |
| Aug 17, 2026 | 59.36 | 59.45 | 59.16 | 59.20 | 399631.0 |
| Aug 14, 2026 | 59.56 | 59.57 | 59.18 | 59.31 | 275821.0 |
| Aug 13, 2026 | 59.28 | 59.65 | 59.18 | 59.44 | 307600.0 |
| Aug 12, 2026 | 59.26 | 59.32 | 59.03 | 59.11 | 290578.0 |
| Aug 11, 2026 | 59.17 | 59.24 | 58.64 | 58.82 | 382738.0 |
| Aug 10, 2026 | 58.98 | 59.25 | 58.90 | 58.95 | 676678.0 |
| Aug 07, 2026 | 59.01 | 59.21 | 58.80 | 59.16 | 280938.0 |
| Aug 06, 2026 | 58.56 | 58.92 | 58.48 | 58.68 | 387219.0 |
| Aug 05, 2026 | 59.04 | 59.14 | 58.55 | 58.60 | 843194.0 |
| Aug 04, 2026 | 57.78 | 58.77 | 57.62 | 58.60 | 1.761M |
| Aug 03, 2026 | 56.38 | 57.31 | 56.33 | 57.17 | 919903.0 |
| Jul 31, 2026 | 56.33 | 56.54 | 55.48 | 56.33 | 462022.0 |
| Jul 30, 2026 | 55.85 | 56.49 | 55.82 | 56.45 | 529236.0 |
| Jul 29, 2026 | 55.86 | 56.11 | 54.88 | 54.95 | 450829.0 |
| Jul 28, 2026 | 55.84 | 56.14 | 55.46 | 55.92 | 427336.0 |
| Jul 27, 2026 | 56.78 | 56.78 | 55.69 | 55.99 | 535496.0 |
| Jul 24, 2026 | 56.35 | 56.78 | 56.08 | 56.28 | 483636.0 |
| Jul 23, 2026 | 56.52 | 56.73 | 56.07 | 56.37 | 429587.0 |
| Jul 22, 2026 | 56.81 | 57.27 | 56.81 | 57.07 | 185734.0 |
| Jul 21, 2026 | 56.81 | 57.12 | 56.63 | 57.07 | 315028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median