SP Funds S&P 500 Sharia Industry Ex ETF (SPUS)

42.42 +0.06 (+0.14%) USD  |  NYSEARCA  |  Nov 22, 11:06
More

SPUS Price: 42.42 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 42.59 42.61 41.89 42.36 167680.0
Nov 20, 2024 42.44 42.44 41.84 42.32 144055.0
Nov 19, 2024 41.86 42.44 41.85 42.44 124736.0
Nov 18, 2024 41.95 42.22 41.89 42.14 132080.0
Nov 15, 2024 42.37 42.43 41.78 41.91 155174.0
Nov 14, 2024 43.09 43.09 42.71 42.78 182413.0
Nov 13, 2024 43.08 43.24 42.90 43.02 133780.0
Nov 12, 2024 43.11 43.20 42.85 43.07 149531.0
Nov 11, 2024 43.30 43.32 42.93 43.12 278693.0
Nov 08, 2024 43.21 43.32 43.14 43.29 205455.0
Nov 07, 2024 42.83 43.25 42.81 43.25 240280.0
Nov 06, 2024 42.42 42.64 42.15 42.61 1.400M
Nov 05, 2024 41.32 41.73 41.32 41.68 270557.0
Nov 04, 2024 41.29 41.41 41.09 41.23 186923.0
Nov 01, 2024 41.25 41.57 41.24 41.30 138716.0
Oct 31, 2024 41.67 41.71 40.99 41.02 205166.0
Oct 30, 2024 42.29 42.40 42.06 42.18 116744.0
Oct 29, 2024 42.10 42.44 41.95 42.34 159813.0
Oct 28, 2024 42.37 42.37 42.08 42.24 172643.0
Oct 25, 2024 42.05 42.41 41.99 42.11 129504.0
Oct 24, 2024 41.99 41.99 41.72 41.98 332745.0
Oct 23, 2024 42.18 42.18 41.46 41.72 133081.0
Oct 22, 2024 42.13 42.42 42.04 42.41 108885.0
Oct 21, 2024 42.25 42.35 42.00 42.35 161792.0
Oct 18, 2024 42.26 42.32 42.17 42.26 100783.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.85
Minimum
Mar 23 2020
43.29
Maximum
Nov 08 2024
29.27
Average
28.85
Median
Aug 11 2022

Price Benchmarks

HCM Defender 100 Index ETF 65.27
WisdomTree U.S. Quality Growth ETF 48.35
Fidelity Nasdaq Composite ETF 74.85
First Trust Large Cap Gr AlphaDEX® ETF 145.10
iShares S&P 500 Growth ETF 99.62